Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CounterParty Historical Data

XCP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2026 $1.9
+1.59%
$4.95 million $2,869
Jan 9, 2026 $1.87
-2.09%
$4.87 million $3,295
Jan 8, 2026 $1.91
-2.23%
$4.98 million $3,157
Jan 7, 2026 $1.92
-2.83%
$4.99 million $333
Jan 6, 2026 $1.98
-8.56%
$5.14 million $3,219
Jan 5, 2026 $2.16
+9.95%
$5.62 million $3,168
Jan 4, 2026 $1.97
+3.26%
$5.11 million $3,068
Jan 3, 2026 $1.9
-4.04%
$4.95 million $2,958
Jan 2, 2026 $2.03
+1.55%
$5.28 million $3,047
Jan 1, 2026 $2
+3.64%
$5.2 million $3,198
Dec 31, 2025 $1.93
-7.41%
$5.02 million $3,933
Dec 30, 2025 $2.26
+1.41%
$-- $3,629
Dec 29, 2025 $2
-2.34%
$5.2 million $3,196
Dec 28, 2025 $2.19
-7.05%
$5.69 million $3,089
Dec 27, 2025 $2.35
+5.41%
$6.13 million $3,568
Dec 26, 2025 $2.23
+0.20%
$5.79 million $3,022
Dec 25, 2025 $2.23
-10.70%
$5.78 million $3,385
Dec 24, 2025 $2.51
-1.14%
$6.5 million $3,054
Dec 23, 2025 $2.54
-9.04%
$6.6 million $3,331
Dec 22, 2025 $2.79
-0.06%
$7.25 million $3,607
Dec 21, 2025 $2.79
+17.11%
$7.26 million $252
Dec 20, 2025 $2.07
+12.06%
$5.4 million $3,313
Dec 19, 2025 $1.86
+2.58%
$4.82 million $3,234
Dec 18, 2025 $1.91
-5.98%
$4.98 million $3,282
Dec 17, 2025 $2.04
-6.57%
$5.3 million $2,556
Dec 16, 2025 $2.37
+1.65%
$6.17 million $3,708
Dec 15, 2025 $2.32
-2.50%
$6.07 million $3,139
Dec 14, 2025 $2.38
-2.28%
$6.19 million $3,216
Dec 13, 2025 $2.44
-0.04%
$6.34 million $3,656
Dec 12, 2025 $2.44
-2.33%
$6.34 million $3,657
Dec 11, 2025 $2.5
+20.76%
$6.5 million $3,684
Dec 10, 2025 $2.07
+6.19%
$5.39 million $3,724
Dec 9, 2025 $1.95
-4.30%
$5.07 million $3,050
Dec 8, 2025 $2.04
+0.31%
$5.3 million $3,823
Dec 7, 2025 $2.03
-7.24%
$5.28 million $3,581
Dec 6, 2025 $2.19
+8.45%
$5.69 million $2,679
Dec 5, 2025 $2.05
-5.20%
$5.34 million $3,438
Dec 4, 2025 $2.17
-3.63%
$5.63 million $3,291
Dec 3, 2025 $2.25
+9.31%
$5.84 million $3,394
Dec 2, 2025 $2.06
+5.93%
$5.35 million $658
Dec 1, 2025 $1.94
+4.87%
$5.06 million $3,148
Nov 30, 2025 $1.87
+2.49%
$4.84 million $2,889
Nov 29, 2025 $2.22
+8.53%
$5.78 million $3,400
Nov 28, 2025 $2.05
+12.15%
$5.32 million $3,091
Nov 27, 2025 $2.01
-1.19%
$5.24 million $3,382
Nov 26, 2025 $1.99
+3.47%
$5.3 million $2,741
Nov 25, 2025 $2.14
+7.55%
$5.55 million $3,099
Nov 24, 2025 $1.82
+3.90%
$4.74 million $3,197
Nov 23, 2025 $1.97
+14.27%
$5.12 million $3,666
Nov 22, 2025 $1.94
-0.14%
$5.05 million $3,105