CounterParty Historical Data

XCP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 2.01
-1.19%
$ 5.24 million $ 3,382
Nov 26, 2025 $ 1.99
+3.47%
$ 5.3 million $ 2,741
Nov 25, 2025 $ 2.14
+7.55%
$ 5.55 million $ 3,099
Nov 24, 2025 $ 1.82
+3.90%
$ 4.74 million $ 3,197
Nov 23, 2025 $ 1.97
+14.27%
$ 5.12 million $ 3,666
Nov 22, 2025 $ 1.94
-0.14%
$ 5.05 million $ 3,105
Nov 21, 2025 $ 1.91
-3.93%
$ -- $ 2,793
Nov 20, 2025 $ 2.03
-3.94%
$ 5.22 million $ 3,355
Nov 19, 2025 $ 2.1
-9.48%
$ 5.47 million $ 318
Nov 18, 2025 $ 2.33
+1.53%
$ 6.04 million $ 3,145
Nov 17, 2025 $ 2.12
-8.16%
$ 5.52 million $ 106
Nov 16, 2025 $ 2.31
-3.25%
$ 6.02 million $ 3,234
Nov 15, 2025 $ 2.39
+1.01%
$ 6.22 million $ 3,227
Nov 14, 2025 $ 2.38
-4.73%
$ 6.17 million $ 3,446
Nov 13, 2025 $ 2.5
+0.27%
$ 6.49 million $ 3,267
Nov 12, 2025 $ 2.5
-3.12%
$ 6.47 million $ 3,779
Nov 11, 2025 $ 2.58
-10.37%
$ 6.7 million $ 3,693
Nov 10, 2025 $ 2.64
+0.79%
$ 6.87 million $ 3,170
Nov 9, 2025 $ 2.62
+4.27%
$ 6.8 million $ 3,113
Nov 8, 2025 $ 2.51
-2.87%
$ 6.53 million $ 3,639
Nov 7, 2025 $ 2.59
+2.06%
$ 6.73 million $ 3,525
Nov 6, 2025 $ 2.53
-2.47%
$ 6.59 million $ 3,040
Nov 5, 2025 $ 2.6
+12.51%
$ 6.76 million $ 3,118
Nov 4, 2025 $ 2.78
-5.08%
$ 7.23 million $ 3,061
Nov 3, 2025 $ 2.93
+8.13%
$ 7.62 million $ 4,425
Nov 2, 2025 $ 2.71
+0.40%
$ 7.04 million $ 3,266
Nov 1, 2025 $ 2.7
+0.52%
$ 7.01 million $ 3,237
Oct 31, 2025 $ 2.69
+1.21%
$ 6.98 million $ 3,222
Oct 30, 2025 $ 2.59
-3.93%
$ 6.9 million $ 259
Oct 29, 2025 $ 2.7
+1.52%
$ 7.01 million $ 3,126
Oct 28, 2025 $ 2.66
-8.76%
$ 6.91 million $ 3,672
Oct 27, 2025 $ 2.91
-7.55%
$ 7.57 million $ 4,263
Oct 26, 2025 $ 3.15
+2.64%
$ 8.2 million $ 3,307
Oct 25, 2025 $ 3.07
+2.39%
$ 7.98 million $ 3,684
Oct 24, 2025 $ 3
+8.63%
$ 7.8 million $ 3,147
Oct 23, 2025 $ 2.76
-6.84%
$ 7.17 million $ 3,824
Oct 22, 2025 $ 2.95
-1.25%
$ 7.7 million $ 3,412
Oct 21, 2025 $ 3
-1.22%
$ 7.76 million $ 3,150
Oct 20, 2025 $ 3.05
+2.04%
$ 7.91 million $ 3,201
Oct 19, 2025 $ 3
+1.96%
$ 7.77 million $ 3,154
Oct 18, 2025 $ 2.95
+0.65%
$ 7.66 million $ 3,543
Oct 17, 2025 $ 2.94
-1.03%
$ 7.62 million $ 3,153
Oct 16, 2025 $ 2.97
-2.35%
$ 7.73 million $ 3,010
Oct 15, 2025 $ 3.05
-10.27%
$ 7.92 million $ 3,093
Oct 14, 2025 $ 3.4
+11.51%
$ 8.84 million $ 3,206
Oct 13, 2025 $ 4.04
+35.04%
$ 10.51 million $ 3,351
Oct 12, 2025 $ 2.99
-10.00%
$ 7.78 million $ 4,123
Oct 11, 2025 $ 3.33
-2.00%
$ 8.65 million $ 3,157
Oct 10, 2025 $ 3.42
-6.35%
$ 8.89 million $ 3,394
Oct 9, 2025 $ 3.65
-1.47%
$ 9.49 million $ 3,285