CounterParty Historical Data

XCP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 3.34
-5.55%
$ 8.7 million $ 3,288
Sep 25, 2025 $ 3.55
+2.84%
$ 9.21 million $ 3,226
Sep 24, 2025 $ 3.46
-10.61%
$ 8.98 million $ 3,123
Sep 23, 2025 $ 3.87
-0.48%
$ 10.06 million $ 4,670
Sep 22, 2025 $ 3.89
-14.56%
$ 10.12 million $ 3,031
Sep 21, 2025 $ 4.56
+23.21%
$ 11.84 million $ 3,036
Sep 20, 2025 $ 3.76
+0.15%
$ 9.62 million $ 1,693
Sep 19, 2025 $ 3.76
-15.48%
$ 9.77 million $ 3,194
Sep 18, 2025 $ 4.45
+0.58%
$ 11.57 million $ 3,343
Sep 17, 2025 $ 4.43
-0.22%
$ 11.52 million $ 3,103
Sep 16, 2025 $ 4.44
+24.08%
$ 11.53 million $ 3,192
Sep 15, 2025 $ 3.57
-19.41%
$ 9.31 million $ 2,999
Sep 14, 2025 $ 4.46
-3.83%
$ 11.54 million $ 3,140
Sep 13, 2025 $ 4.64
+22.91%
$ 12.06 million $ 4,649
Sep 12, 2025 $ 3.77
+0.57%
$ 9.82 million $ 3,395
Sep 11, 2025 $ 3.74
+1.10%
$ 9.73 million $ 3,368
Sep 10, 2025 $ 3.7
+2.10%
$ 9.63 million $ 3,330
Sep 9, 2025 $ 3.62
+4.32%
$ 9.43 million $ 2,974
Sep 8, 2025 $ 3.47
+5.94%
$ 9.03 million $ 4,073
Sep 7, 2025 $ 3.28
-6.90%
$ 8.54 million $ 3,351
Sep 6, 2025 $ 3.53
+4.47%
$ 9.17 million $ 3,537
Sep 5, 2025 $ 3.37
+1.27%
$ 8.78 million $ 2,129
Sep 4, 2025 $ 3.33
+0.94%
$ 8.66 million $ 1,949
Sep 3, 2025 $ 3.3
+0.74%
$ 8.58 million $ 3,138
Sep 2, 2025 $ 3.28
+9.26%
$ 8.52 million $ 1,538
Sep 1, 2025 $ 3
-19.36%
$ 7.81 million $ 3,275
Aug 31, 2025 $ 4.35
+35.54%
$ 9.69 million $ 5,016
Aug 30, 2025 $ 3.2
-21.18%
$ 8.33 million $ 3,864
Aug 29, 2025 $ 4.07
+12.93%
$ 10.58 million $ 3,775
Aug 28, 2025 $ 3.6
+1.11%
$ 9.35 million $ 3,652
Aug 27, 2025 $ 3.57
-0.20%
$ 9.24 million $ 3,208
Aug 26, 2025 $ 3.57
+6.38%
$ 9.3 million $ 4,290
Aug 25, 2025 $ 3.37
-1.14%
$ 8.73 million $ 1,358
Aug 24, 2025 $ 3.4
-3.51%
$ 8.86 million $ 2,117
Aug 23, 2025 $ 4.05
-1.06%
$ 10.53 million $ 4,985
Aug 22, 2025 $ 4.08
+3.76%
$ 10.64 million $ 3,573
Aug 21, 2025 $ 3.94
-1.74%
$ 10.24 million $ 3,447
Aug 20, 2025 $ 4.02
+1.88%
$ 10.43 million $ 3,407
Aug 19, 2025 $ 3.96
-2.88%
$ 10.26 million $ 3,168
Aug 18, 2025 $ 4.08
+26.26%
$ 10.6 million $ 4,133
Aug 17, 2025 $ 3.23
-21.56%
$ 8.4 million $ 3,099
Aug 16, 2025 $ 3.53
-5.70%
$ 9.17 million $ 4,059
Aug 15, 2025 $ 3.74
+14.81%
$ 9.71 million $ 7,761
Aug 14, 2025 $ 3.26
-11.98%
$ 8.47 million $ 3,070
Aug 13, 2025 $ 3.7
-12.89%
$ 9.63 million $ 3,738
Aug 12, 2025 $ 4.24
+23.16%
$ 11.07 million $ 7,563
Aug 11, 2025 $ 3.45
-6.28%
$ 8.96 million $ 3,423
Aug 10, 2025 $ 3.77
+9.58%
$ 9.61 million $ 3,908
Aug 9, 2025 $ 3.44
+7.40%
$ 8.94 million $ 3,218
Aug 8, 2025 $ 3.22
-6.77%
$ 8.37 million $ 3,683