Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CounterParty Historical Data

XCP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2026 $1.9
+1.59%
$4.95 million $2,869
Jan 9, 2026 $1.87
-2.09%
$4.87 million $3,295
Jan 8, 2026 $1.91
-2.23%
$4.98 million $3,157
Jan 7, 2026 $1.92
-2.83%
$4.99 million $333
Jan 6, 2026 $1.98
-8.56%
$5.14 million $3,219
Jan 5, 2026 $2.16
+9.95%
$5.62 million $3,168
Jan 4, 2026 $1.97
+3.26%
$5.11 million $3,068
Jan 3, 2026 $1.9
-4.04%
$4.95 million $2,958
Jan 2, 2026 $2.03
+1.55%
$5.28 million $3,047
Jan 1, 2026 $2
+3.64%
$5.2 million $3,198
Dec 31, 2025 $1.93
-7.41%
$5.02 million $3,933
Dec 30, 2025 $2.26
+1.41%
$-- $3,629
Dec 29, 2025 $2
-2.34%
$5.2 million $3,196
Dec 28, 2025 $2.19
-7.05%
$5.69 million $3,089
Dec 27, 2025 $2.35
+5.41%
$6.13 million $3,568
Dec 26, 2025 $2.23
+0.20%
$5.79 million $3,022
Dec 25, 2025 $2.23
-10.70%
$5.78 million $3,385
Dec 24, 2025 $2.51
-1.14%
$6.5 million $3,054
Dec 23, 2025 $2.54
-9.04%
$6.6 million $3,331
Dec 22, 2025 $2.79
-0.06%
$7.25 million $3,607
Dec 21, 2025 $2.79
+17.11%
$7.26 million $252
Dec 20, 2025 $2.07
+12.06%
$5.4 million $3,313
Dec 19, 2025 $1.86
+2.58%
$4.82 million $3,234
Dec 18, 2025 $1.91
-5.98%
$4.98 million $3,282
Dec 17, 2025 $2.04
-6.57%
$5.3 million $2,556
Dec 16, 2025 $2.37
+1.65%
$6.17 million $3,708
Dec 15, 2025 $2.32
-2.50%
$6.07 million $3,139
Dec 14, 2025 $2.38
-2.28%
$6.19 million $3,216
Dec 13, 2025 $2.44
-0.04%
$6.34 million $3,656
Dec 12, 2025 $2.44
-2.33%
$6.34 million $3,657
Dec 11, 2025 $2.5
+20.76%
$6.5 million $3,684
Dec 10, 2025 $2.07
+6.19%
$5.39 million $3,724
Dec 9, 2025 $1.95
-4.30%
$5.07 million $3,050
Dec 8, 2025 $2.04
+0.31%
$5.3 million $3,823
Dec 7, 2025 $2.03
-7.24%
$5.28 million $3,581
Dec 6, 2025 $2.19
+8.45%
$5.69 million $2,679
Dec 5, 2025 $2.05
-5.20%
$5.34 million $3,438
Dec 4, 2025 $2.17
-3.63%
$5.63 million $3,291
Dec 3, 2025 $2.25
+9.31%
$5.84 million $3,394
Dec 2, 2025 $2.06
+5.93%
$5.35 million $658
Dec 1, 2025 $1.94
+4.87%
$5.06 million $3,148
Nov 30, 2025 $1.87
+2.49%
$4.84 million $2,889
Nov 29, 2025 $2.22
+8.53%
$5.78 million $3,400
Nov 28, 2025 $2.05
+12.15%
$5.32 million $3,091
Nov 27, 2025 $2.01
-1.19%
$5.24 million $3,382
Nov 26, 2025 $1.99
+3.47%
$5.3 million $2,741
Nov 25, 2025 $2.14
+7.55%
$5.55 million $3,099
Nov 24, 2025 $1.82
+3.90%
$4.74 million $3,197
Nov 23, 2025 $1.97
+14.27%
$5.12 million $3,666
Nov 22, 2025 $1.94
-0.14%
$5.05 million $3,105