CounterParty Historical Data

XCP Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 1.41
-0.10%
$ 3.68 million $ 3,206
May 23, 5 AM $ 1.42
-0.05%
$ 3.68 million $ 3,209
May 23, 4 AM $ 1.42
-0.15%
$ 3.68 million $ 3,211
May 23, 3 AM $ 1.42
+0.11%
$ 3.69 million $ 3,216
May 23, 2 AM $ 1.42
+0.11%
$ 3.68 million $ 3,213
May 23, 1 AM $ 1.41
+0.06%
$ 3.68 million $ 3,209
May 23, 12 AM $ 1.41
-0.24%
$ 3.68 million $ 3,206
May 22, 11 PM $ 1.42
-0.25%
$ 3.68 million $ 3,213
May 22, 10 PM $ 1.42
-0.34%
$ 3.69 million $ 3,220
May 22, 9 PM $ 1.43
+0.04%
$ 3.71 million $ 3,232
May 22, 8 PM $ 1.43
-1.13%
$ 3.71 million $ 3,232
May 22, 4 AM $ 1.4
+0.04%
$ 3.64 million $ 29
May 22, 3 AM $ 1.4
+0.17%
$ 3.64 million $ 29
May 22, 2 AM $ 1.4
+0.03%
$ 3.63 million $ 29
May 22, 1 AM $ 1.4
+0.30%
$ 3.63 million $ 29
May 22, 12 AM $ 1.39
-0.18%
$ 3.62 million $ 29
May 21, 11 PM $ 1.4
+0.11%
$ 3.64 million $ 29
May 21, 10 PM $ 1.4
-0.09%
$ 3.63 million $ 29
May 21, 9 PM $ 1.4
+0.00%
$ 3.64 million $ 29
May 21, 8 PM $ 1.4
+0.04%
$ 3.64 million $ 29
May 21, 7 PM $ 1.4
+0.47%
$ 3.64 million $ 29
May 21, 6 PM $ 1.39
-0.65%
$ 3.63 million $ 29
May 21, 5 PM $ 1.4
+1.04%
$ 3.65 million $ 29
May 21, 4 PM $ 1.39
-0.19%
$ 3.61 million $ 28
May 21, 3 PM $ 1.39
+0.36%
$ 3.62 million $ 28
May 21, 2 PM $ 1.39
-0.18%
$ 3.6 million $ 28
May 21, 1 PM $ 1.38
-0.53%
$ 3.6 million $ 28
May 21, 12 PM $ 1.39
+0.12%
$ 3.62 million $ 29
May 21, 11 AM $ 1.39
+0.00%
$ 3.62 million $ 28
May 21, 10 AM $ 1.39
-0.52%
$ 3.62 million $ 29
May 21, 9 AM $ 1.4
-0.30%
$ 3.64 million $ 29
May 21, 8 AM $ 1.4
+0.06%
$ 3.65 million $ 29
May 21, 7 AM $ 1.4
+0.24%
$ 3.64 million $ 29
May 21, 6 AM $ 1.4
-0.23%
$ 3.63 million $ 29
May 21, 5 AM $ 1.4
-0.30%
$ 3.64 million $ 29
May 21, 4 AM $ 1.4
+0.03%
$ 3.65 million $ 29
May 13, 5 PM $ 1.49
+0.32%
$ 3.87 million $ 27
May 13, 4 PM $ 1.48
+0.26%
$ 3.86 million $ 27
May 13, 3 PM $ 1.48
-0.81%
$ 3.86 million $ 27
May 13, 2 PM $ 1.5
+0.11%
$ 3.89 million $ 27
May 13, 1 PM $ 1.49
-0.65%
$ 3.89 million $ 27
May 13, 12 PM $ 1.5
-0.38%
$ 3.91 million $ 27
May 13, 11 AM $ 1.51
-0.35%
$ 3.93 million $ 27
May 13, 10 AM $ 1.52
-0.54%
$ 3.94 million $ 27
May 13, 9 AM $ 1.52
+0.07%
$ 3.96 million $ 27
May 13, 8 AM $ 1.52
+0.20%
$ 3.96 million $ 27
May 13, 7 AM $ 1.52
-0.03%
$ 3.95 million $ 27
May 13, 6 AM $ 1.52
-0.01%
$ 3.95 million $ 27
May 13, 5 AM $ 1.52
-0.20%
$ 3.95 million $ 27
May 13, 4 AM $ 1.52
-0.01%
$ 3.96 million $ 27