CounterParty Historical Data

XCP Page 5
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 2
-0.38%
$ 5.21 million $ 3,104
Apr 3, 11 AM $ 2.01
+0.18%
$ 5.23 million $ 3,116
Apr 3, 10 AM $ 2.01
+0.00%
$ 5.22 million $ 3,110
Apr 3, 9 AM $ 2.01
-0.18%
$ 5.22 million $ 3,108
Apr 3, 8 AM $ 2.01
-0.13%
$ 5.23 million $ 3,114
Apr 3, 7 AM $ 2.01
+0.40%
$ 5.23 million $ 3,118
Apr 3, 6 AM $ 2
+0.31%
$ 5.21 million $ 3,105
Apr 3, 5 AM $ 2
+0.02%
$ 5.2 million $ 3,095
Apr 3, 4 AM $ 2
+0.03%
$ 5.2 million $ 3,098
Apr 3, 3 AM $ 2
+0.19%
$ 5.2 million $ 3,096
Apr 3, 2 AM $ 1.99
-0.23%
$ 5.18 million $ 3,092
Apr 3, 1 AM $ 2
-0.26%
$ 5.19 million $ 3,096
Apr 3, 12 AM $ 2
-0.22%
$ 5.21 million $ 3,104
Apr 2, 11 PM $ 2.01
-0.21%
$ 5.22 million $ 3,110
Apr 2, 10 PM $ 2.01
+0.11%
$ 5.23 million $ 3,116
Apr 2, 9 PM $ 2.01
-0.16%
$ 5.22 million $ 3,111
Apr 2, 8 PM $ 2.01
-0.07%
$ 5.23 million $ 3,113
Apr 2, 7 PM $ 2.01
-0.01%
$ 5.23 million $ 3,116
Apr 2, 6 PM $ 2.01
+0.26%
$ 5.22 million $ 3,115
Apr 2, 5 PM $ 2
-0.52%
$ 5.21 million $ 3,114
Apr 2, 4 PM $ 2.02
+0.52%
$ 5.24 million $ 3,314
Apr 2, 3 PM $ 2
-0.09%
$ 5.21 million $ 3,298
Apr 2, 2 PM $ 2
+0.94%
$ 5.21 million $ 3,301
Apr 2, 1 PM $ 1.99
+0.17%
$ 5.16 million $ 3,266
Apr 2, 12 PM $ 1.98
-0.19%
$ 5.16 million $ 188
Apr 2, 11 AM $ 1.99
-0.24%
$ 5.17 million $ 189
Apr 2, 10 AM $ 1.99
+0.05%
$ 5.18 million $ 189
Apr 2, 9 AM $ 1.99
-0.12%
$ 5.18 million $ 369
Apr 2, 8 AM $ 1.99
-0.62%
$ 5.19 million $ 369
Apr 2, 7 AM $ 2.01
+0.40%
$ 5.22 million $ 372
Apr 2, 6 AM $ 2
+0.08%
$ 5.2 million $ 370
Apr 2, 5 AM $ 1.99
+0.27%
$ 5.19 million $ 370
Apr 2, 4 AM $ 1.99
-0.42%
$ 5.17 million $ 369
Apr 2, 3 AM $ 2
-0.45%
$ 5.19 million $ 370
Apr 2, 2 AM $ 2
-0.66%
$ 5.21 million $ 372
Apr 2, 1 AM $ 2.01
-2.08%
$ 5.24 million $ 374
Apr 2, 12 AM $ 2.06
+0.45%
$ 5.35 million $ 381
Apr 1, 6 PM $ 1.6
-0.33%
$ 4.16 million $ 3,182
Apr 1, 5 PM $ 1.61
-0.31%
$ 4.18 million $ 3,192
Apr 1, 4 PM $ 1.61
-0.09%
$ 4.19 million $ 3,059
Apr 1, 3 PM $ 1.61
+0.34%
$ 4.19 million $ 3,063
Apr 1, 2 PM $ 1.6
+0.60%
$ 4.17 million $ 3,050
Apr 1, 1 PM $ 1.59
-0.40%
$ 4.15 million $ 3,030
Apr 1, 12 PM $ 1.6
-0.01%
$ 4.16 million $ 3,039
Apr 1, 10 AM $ 1.71
-0.12%
$ 4.46 million $ 3,099
Apr 1, 9 AM $ 1.72
-0.10%
$ 4.46 million $ 3,105
Apr 1, 8 AM $ 1.72
+0.09%
$ 4.47 million $ 3,107
Apr 1, 7 AM $ 1.72
-0.58%
$ 4.47 million $ 3,107
Apr 1, 6 AM $ 1.73
+0.87%
$ 4.49 million $ 3,126
Apr 1, 5 AM $ 1.71
+0.31%
$ 4.45 million $ 3,097