CounterParty Historical Data

XCP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 1.1
+1.80%
$ 2.87 million $ 52
Jun 26, 2 AM $ 1.09
-1.08%
$ 2.83 million $ 51
Jun 26, 1 AM $ 1.1
-0.59%
$ 2.86 million $ 52
Jun 26, 12 AM $ 1.11
-0.11%
$ 2.88 million $ 52
Jun 25, 11 PM $ 1.11
+0.16%
$ 2.88 million $ 52
Jun 25, 10 PM $ 1.11
-0.34%
$ 2.88 million $ 52
Jun 25, 9 PM $ 1.11
+0.89%
$ 2.88 million $ 80
Jun 25, 8 PM $ 1.1
+0.27%
$ 2.86 million $ 80
Jun 25, 7 PM $ 1.1
-0.37%
$ 2.85 million $ 101
Jun 25, 6 PM $ 1.1
-0.15%
$ 2.86 million $ 102
Jun 25, 5 PM $ 1.1
+0.39%
$ 2.86 million $ 118
Jun 25, 4 PM $ 1.1
-0.12%
$ 2.85 million $ 117
Jun 25, 3 PM $ 1.1
-0.66%
$ 2.85 million $ 117
Jun 25, 2 PM $ 1.13
+0.67%
$ 2.94 million $ 130
Jun 25, 1 PM $ 1.14
-2.51%
$ 2.95 million $ 79
Jun 25, 12 PM $ 1.17
+0.24%
$ 3.03 million $ 82
Jun 25, 11 AM $ 1.16
-0.18%
$ 3.03 million $ 82
Jun 25, 10 AM $ 1.17
-0.60%
$ 3.03 million $ 82
Jun 25, 9 AM $ 1.17
-0.03%
$ 3.05 million $ 83
Jun 25, 8 AM $ 1.17
-0.15%
$ 3.05 million $ 83
Jun 25, 7 AM $ 1.18
+0.16%
$ 3.06 million $ 83
Jun 25, 6 AM $ 1.17
+0.24%
$ 3.05 million $ 83
Jun 25, 5 AM $ 1.17
+0.65%
$ 3.04 million $ 83
Jun 25, 4 AM $ 1.16
+0.36%
$ 3.02 million $ 82
Jun 25, 3 AM $ 1.15
+0.06%
$ 3 million $ 82
Jun 25, 2 AM $ 1.15
-0.29%
$ 3 million $ 102
Jun 25, 1 AM $ 1.16
+0.05%
$ 3.01 million $ 103
Jun 25, 12 AM $ 1.16
-0.44%
$ 3 million $ 102
Jun 24, 6 PM $ 1.63
-0.04%
$ -- $ 47
Jun 24, 5 PM $ 1.63
-0.76%
$ 4.25 million $ 47
Jun 24, 4 PM $ 1.65
-0.53%
$ 4.3 million $ 47
Jun 24, 3 PM $ 1.66
+4.69%
$ 4.32 million $ 48
Jun 24, 2 PM $ 1.59
-0.50%
$ 4.14 million $ 29
Jun 24, 1 PM $ 1.6
-1.96%
$ 4.16 million $ 29
Jun 24, 12 PM $ 1.63
-0.24%
$ 4.25 million $ 29
Jun 24, 11 AM $ 1.64
+0.69%
$ 4.25 million $ 29
Jun 24, 10 AM $ 1.63
-0.24%
$ 4.23 million $ 29
Jun 24, 9 AM $ 1.63
-0.18%
$ 4.24 million $ 29
Jun 24, 8 AM $ 1.63
+0.17%
$ 4.24 million $ 29
Jun 24, 7 AM $ 1.63
-0.14%
$ 4.24 million $ 29
Jun 24, 6 AM $ 1.63
-0.20%
$ 4.24 million $ 29
Jun 24, 5 AM $ 1.64
+0.26%
$ 4.25 million $ 29
Jun 24, 4 AM $ 1.63
-0.01%
$ 4.24 million $ 29
Jun 24, 3 AM $ 1.63
-0.03%
$ 4.25 million $ 29
Jun 23, 8 PM $ 1.72
+0.14%
$ 4.47 million $ 68
Jun 23, 7 PM $ 1.71
+0.14%
$ 4.46 million $ 68
Jun 23, 6 PM $ 1.71
-0.42%
$ 4.45 million $ 68
Jun 23, 5 PM $ 1.72
-0.03%
$ 4.47 million $ 68
Jun 23, 4 PM $ 1.72
+0.40%
$ 4.47 million $ 68
Jun 23, 3 PM $ 1.71
-0.46%
$ 4.45 million $ 68