CounterParty Historical Data

XCP Page 5
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 1.2
+0.00%
$ 3.12 million $ 159
5:12 AM $ 1.2
+0.00%
$ 3.12 million $ 159
5:07 AM $ 1.2
+0.00%
$ 3.11 million $ 159
5:02 AM $ 1.2
+0.00%
$ 3.11 million $ 159
4:57 AM $ 1.2
+0.00%
$ 3.11 million $ 159
4:52 AM $ 1.2
+0.00%
$ 3.11 million $ 159
4:47 AM $ 1.2
+0.00%
$ 3.11 million $ 159
4:42 AM $ 1.2
+0.00%
$ 3.12 million $ 159
4:37 AM $ 1.2
+0.00%
$ 3.11 million $ 159
4:32 AM $ 1.2
+0.00%
$ 3.11 million $ 159
4:27 AM $ 1.2
+0.00%
$ 3.11 million $ 159
4:22 AM $ 1.2
+0.00%
$ 3.11 million $ 159
4:17 AM $ 1.2
+0.00%
$ 3.11 million $ 159
4:12 AM $ 1.2
+0.00%
$ 3.11 million $ 159
4:07 AM $ 1.2
+0.00%
$ 3.11 million $ 158
4:02 AM $ 1.2
+0.00%
$ 3.11 million $ 159
3:57 AM $ 1.2
+0.00%
$ 3.11 million $ 159
3:52 AM $ 1.2
+0.00%
$ 3.11 million $ 159
3:47 AM $ 1.2
+0.00%
$ 3.11 million $ 159
3:42 AM $ 1.2
+0.00%
$ 3.11 million $ 159
3:37 AM $ 1.2
+0.00%
$ 3.11 million $ 158
3:32 AM $ 1.2
+0.00%
$ 3.11 million $ 158
3:27 AM $ 1.2
+0.00%
$ 3.11 million $ 158
3:22 AM $ 1.2
+0.00%
$ 3.11 million $ 158
3:17 AM $ 1.2
+0.00%
$ 3.11 million $ 158
3:12 AM $ 1.2
+0.00%
$ 3.11 million $ 158
3:07 AM $ 1.2
+0.00%
$ 3.11 million $ 159
3:02 AM $ 1.2
+0.00%
$ 3.11 million $ 158
2:57 AM $ 1.2
+0.00%
$ 3.11 million $ 158
2:52 AM $ 1.2
+0.00%
$ 3.11 million $ 158
2:47 AM $ 1.2
+0.00%
$ 3.11 million $ 159
2:42 AM $ 1.2
+0.00%
$ 3.11 million $ 159
2:37 AM $ 1.2
+0.00%
$ 3.11 million $ 159
2:32 AM $ 1.2
+0.00%
$ 3.11 million $ 159
2:27 AM $ 1.2
+0.00%
$ 3.11 million $ 159
2:22 AM $ 1.2
+0.00%
$ 3.11 million $ 159
2:17 AM $ 1.2
+0.00%
$ 3.11 million $ 159
2:12 AM $ 1.2
+0.00%
$ 3.12 million $ 159
2:07 AM $ 1.2
+0.00%
$ 3.12 million $ 159
2:02 AM $ 1.2
+0.00%
$ 3.11 million $ 159
1:57 AM $ 1.2
+0.00%
$ 3.11 million $ 159
1:52 AM $ 1.2
+0.00%
$ 3.12 million $ 159
1:47 AM $ 1.2
+0.00%
$ 3.12 million $ 159
1:42 AM $ 1.2
+0.00%
$ 3.12 million $ 159
1:37 AM $ 1.2
+0.00%
$ 3.12 million $ 159
1:32 AM $ 1.2
+0.00%
$ 3.12 million $ 159
1:27 AM $ 1.2
+0.00%
$ 3.12 million $ 159
1:22 AM $ 1.2
+0.00%
$ 3.12 million $ 159
1:17 AM $ 1.2
+0.00%
$ 3.12 million $ 159
1:12 AM $ 1.2
+0.00%
$ 3.12 million $ 159