CounterParty Historical Data

XCP Page 5
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 1.1
+0.00%
$ -- $ 2,985
11:10 PM $ 1.09
+0.00%
$ -- $ 2,978
11:05 PM $ 1.1
+0.00%
$ -- $ 2,973
11:00 PM $ 1.1
+0.00%
$ -- $ 2,978
10:55 PM $ 1.1
+0.00%
$ -- $ 2,979
10:50 PM $ 1.1
+0.00%
$ -- $ 2,980
10:45 PM $ 1.09
+0.00%
$ -- $ 2,979
10:40 PM $ 1.09
+0.00%
$ -- $ 2,974
10:35 PM $ 1.09
+0.00%
$ -- $ 2,971
10:30 PM $ 1.09
+0.00%
$ -- $ 2,970
10:25 PM $ 1.09
+0.00%
$ -- $ 2,968
10:20 PM $ 1.09
+0.00%
$ -- $ 2,968
10:15 PM $ 1.09
+0.00%
$ -- $ 2,964
10:10 PM $ 1.09
+0.00%
$ -- $ 2,965
10:05 PM $ 1.1
+0.00%
$ -- $ 2,973
10:00 PM $ 1.1
+0.00%
$ -- $ 2,977
9:55 PM $ 1.1
+0.00%
$ -- $ 2,979
9:50 PM $ 1.09
+0.00%
$ -- $ 2,978
9:45 PM $ 1.09
+0.00%
$ -- $ 2,970
9:40 PM $ 1.09
+0.00%
$ -- $ 2,957
9:35 PM $ 1.09
+0.00%
$ -- $ 2,953
9:30 PM $ 1.09
+0.00%
$ -- $ 2,951
9:25 PM $ 1.08
+0.00%
$ -- $ 2,953
9:20 PM $ 1.07
+0.00%
$ -- $ 2,940
9:15 PM $ 1.07
+0.00%
$ -- $ 2,918
9:10 PM $ 1.07
+0.00%
$ -- $ 2,915
9:05 PM $ 1.07
+0.00%
$ -- $ 2,915
9:00 PM $ 1.07
+0.00%
$ -- $ 2,915
8:55 PM $ 1.07
+0.00%
$ -- $ 2,915
8:50 PM $ 1.07
+0.00%
$ -- $ 2,915
8:45 PM $ 1.07
+0.00%
$ -- $ 2,915
8:40 PM $ 1.07
+0.00%
$ -- $ 2,914
8:35 PM $ 1.07
+0.00%
$ -- $ 2,913
8:30 PM $ 1.07
+0.00%
$ -- $ 2,910
8:25 PM $ 1.07
+0.00%
$ -- $ 2,909
8:20 PM $ 1.07
+0.00%
$ -- $ 2,906
8:15 PM $ 1.07
+0.00%
$ -- $ 2,905
8:10 PM $ 1.07
+0.00%
$ -- $ 2,905
8:05 PM $ 1.07
+0.00%
$ -- $ 2,906
8:00 PM $ 1.07
+0.00%
$ -- $ 2,905
7:55 PM $ 1.07
+0.00%
$ -- $ 2,903
7:50 PM $ 1.07
+0.00%
$ -- $ 2,903
7:45 PM $ 1.07
+0.00%
$ -- $ 2,903
7:40 PM $ 1.07
+0.00%
$ -- $ 2,905
7:35 PM $ 1.07
+0.00%
$ -- $ 2,905
7:30 PM $ 1.07
+0.00%
$ -- $ 2,905
7:25 PM $ 1.07
+0.00%
$ -- $ 2,905
7:20 PM $ 1.07
+0.00%
$ -- $ 2,906
7:15 PM $ 1.07
+0.00%
$ -- $ 2,904
7:10 PM $ 1.07
+0.00%
$ -- $ 2,904