CounterParty Historical Data

XCP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 4.73
+18.78%
$ -- $ 5.36 million
Aug 1 $ 4.03
-1.73%
$ -- $ 3.25 million
Jul 25 $ 4.17
+27.78%
$ -- $ 1.08 million
Jul 18 $ 3.26
-1.34%
$ -- $ 796,367
Jul 11 $ 3.31
+6.12%
$ -- $ 6,661
Jul 4 $ 3.12
+20.48%
$ -- $ 3,549
Jun 27 $ 2.59
+0.43%
$ -- $ 55,243
Jun 20 $ 2.58
+0.22%
$ -- $ 163,321
Jun 13 $ 2.57
-32.34%
$ -- $ 213,923
Jun 6 $ 3.8
-15.38%
$ -- $ 229,598
May 30 $ 4.49
+6.29%
$ -- $ 238,868
May 23 $ 4.22
-18.02%
$ -- $ 313,202
May 16 $ 5.16
+3.05%
$ -- $ 289,868
May 9 $ 5.01
-16.90%
$ -- $ 482,988
May 2 $ 6.02
-20.64%
$ -- $ 459,477
Apr 25 $ 7.59
-18.18%
$ -- $ 406,969
Apr 18 $ 9.27
-10.92%
$ -- $ 409,452
Apr 11 $ 10.43
+37.43%
$ -- $ 490,999
Apr 4 $ 7.61
-29.88%
$ -- $ 464,036
Mar 28 $ 10.86
+6.37%
$ -- $ 564,008
Mar 21 $ 10.22
+4.22%
$ -- $ 659,340
Mar 14 $ 9.8
-0.06%
$ -- $ 509,891
Mar 7 $ 9.81
-16.70%
$ -- $ 739,793
Feb 28 $ 11.78
-10.68%
$ -- $ 857,321
Feb 21 $ 13.19
+48.96%
$ -- $ 818,274
Feb 14 $ 8.85
-7.65%
$ -- $ 437,869
Feb 7 $ 9.59
-8.79%
$ -- $ 498,522
Jan 31 $ 10.51
+12.21%
$ -- $ 587,676
Jan 24 $ 9.37
+5.40%
$ -- $ 812,317
Jan 17 $ 8.89
-20.39%
$ -- $ 674,249
Jan 10 $ 11.17
+15.96%
$ -- $ 611,192
Jan 3 $ 9.71
-10.63%
$ -- $ 521,578
Dec 27 $ 10.84
-17.94%
$ -- $ 594,252
Dec 20 $ 13.16
+1.93%
$ -- $ 693,114
Dec 13 $ 12.94
-9.09%
$ -- $ 736,799
Dec 6 $ 14.16
-1.24%
$ -- $ 895,610
Nov 29 $ 14.28
-34.24%
$ -- $ 1.19 million
Nov 22 $ 21.59
+31.03%
$ -- $ 1.77 million
Nov 15 $ 16.47
-11.78%
$ -- $ 1.2 million
Nov 8 $ 18.54
-0.65%
$ -- $ 1.5 million
Nov 1 $ 18.67
-8.59%
$ -- $ 1.42 million
Oct 25 $ 20.49
+0.22%
$ -- $ 1.37 million
Oct 18 $ 20.56
-3.23%
$ -- $ 2.35 million
Oct 11 $ 21.28
-7.45%
$ -- $ 2.04 million
Oct 4 $ 23.04
+0.57%
$ -- $ 3.18 million
Sep 27 $ 22.85
+11.22%
$ -- $ 3.2 million
Sep 20 $ 20.54
-13.06%
$ -- $ 612,646
Sep 13 $ 23.17
+94.45%
$ -- $ 963,771
Sep 6 $ 11.91
+7.40%
$ -- $ 149,365
Aug 30 $ 11.09
-38.69%
$ -- $ 1.91 million