Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CounterParty Historical Data

XCP Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5 $3.16
-7.47%
$8.23 million $432,033
Nov 28 $3.42
+0.26%
$8.9 million $440,719
Nov 21 $2.92
-13.98%
$8.87 million $441,611
Nov 14 $3.45
+14.05%
$8.88 million $343,169
Nov 7 $3.03
-28.59%
$7.87 million $613,605
Oct 31 $4.12
+1.31%
$10.71 million $457,308
Oct 24 $3.93
+4.70%
$10.21 million $227,738
Oct 17 $3.78
+0.13%
$9.84 million $194,717
Oct 10 $3.78
-21.08%
$9.83 million $220,064
Oct 3 $4.46
+22.88%
$11.6 million $186,438
Sep 26 $3.63
-16.16%
$9.44 million $196,865
Sep 19 $4.13
+16.74%
$10.9 million $236,606
Sep 12 $3.58
-3.22%
$10.56 million $253,846
Sep 5 $3.69
+6.29%
$8.87 million $318,733
Aug 29 $3.45
-1.09%
$-- $303,893
Aug 22 $3.64
-12.11%
$-- $42.09 million
Aug 15 $4.19
-11.24%
$10.89 million $1.9 million
Aug 8 $4.73
+18.78%
$-- $5.36 million
Aug 1 $4.03
-1.73%
$-- $3.25 million
Jul 25 $4.17
+27.78%
$-- $1.08 million
Jul 18 $3.26
-1.34%
$-- $796,367
Jul 11 $3.31
+6.12%
$-- $6,661
Jul 4 $3.12
+20.48%
$-- $3,549
Jun 27 $2.59
+0.43%
$-- $55,243
Jun 20 $2.58
+0.22%
$-- $163,321
Jun 13 $2.57
-32.34%
$-- $213,923
Jun 6 $3.8
-15.38%
$-- $229,598
May 30 $4.49
+6.29%
$-- $238,868
May 23 $4.22
-18.02%
$-- $313,202
May 16 $5.16
+3.05%
$-- $289,868
May 9 $5.01
-16.90%
$-- $482,988
May 2 $6.02
-20.64%
$-- $459,477
Apr 25 $7.59
-18.18%
$-- $406,969
Apr 18 $9.27
-10.92%
$-- $409,452
Apr 11 $10.43
+37.43%
$-- $490,999
Apr 4 $7.61
-29.88%
$-- $464,036
Mar 28 $10.86
+6.37%
$-- $564,008
Mar 21 $10.22
+4.22%
$-- $659,340
Mar 14 $9.8
-0.06%
$-- $509,891
Mar 7 $9.81
-16.70%
$-- $739,793
Feb 28 $11.78
-10.68%
$-- $857,321
Feb 21 $13.19
+48.96%
$-- $818,274
Feb 14 $8.85
-7.65%
$-- $437,869
Feb 7 $9.59
-8.79%
$-- $498,522
Jan 31 $10.51
+12.21%
$-- $587,676
Jan 24 $9.37
+5.40%
$-- $812,317
Jan 17 $8.89
-20.39%
$-- $674,249
Jan 10 $11.17
+15.96%
$-- $611,192
Jan 3 $9.71
-10.63%
$-- $521,578
Dec 27 $10.84
-17.94%
$-- $594,252