Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CounterParty Historical Data

XCP Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2019 $1.63
+0.18%
$4.26 million $3
Oct 28, 2019 $1.62
+9.63%
$4.25 million $540
Oct 27, 2019 $1.48
-2.71%
$3.88 million $208
Oct 26, 2019 $1.52
-3.29%
$3.97 million $343
Oct 25, 2019 $1.57
-1.04%
$4.1 million $70
Oct 24, 2019 $1.58
-2.22%
$4.14 million $198
Oct 23, 2019 $1.62
+3.47%
$4.23 million $108
Oct 22, 2019 $1.56
+0.36%
$4.09 million $86
Oct 21, 2019 $1.56
-0.97%
$4.08 million $139
Oct 20, 2019 $1.57
+8.63%
$4.12 million $441
Oct 19, 2019 $1.45
-3.63%
$3.79 million $678
Oct 18, 2019 $1.5
-4.58%
$3.93 million $74
Oct 17, 2019 $1.57
+9.68%
$4.12 million $398
Oct 16, 2019 $1.44
-13.40%
$3.76 million $1,065
Oct 15, 2019 $1.66
-1.90%
$4.34 million $161
Oct 14, 2019 $1.69
-0.69%
$4.42 million $46
Oct 13, 2019 $1.7
-1.08%
$4.45 million $19
Oct 12, 2019 $1.72
+0.08%
$4.5 million $0
Oct 11, 2019 $1.72
+1.37%
$4.5 million $0
Oct 10, 2019 $1.7
-2.51%
$4.44 million $128
Oct 9, 2019 $1.74
+0.44%
$4.54 million $879
Oct 8, 2019 $1.73
+0.47%
$4.51 million $178
Oct 7, 2019 $1.7
+0.30%
$4.45 million $27
Oct 6, 2019 $1.7
+0.54%
$4.45 million $27
Oct 5, 2019 $1.69
-2.62%
$4.42 million $45
Oct 4, 2019 $1.74
-2.94%
$4.56 million $36
Oct 3, 2019 $1.8
+2.45%
$4.7 million $110
Oct 2, 2019 $1.75
+0.06%
$4.59 million $102
Oct 1, 2019 $1.75
-1.92%
$4.58 million $74
Sep 30, 2019 $1.79
+12.80%
$4.67 million $278
Sep 29, 2019 $1.58
-0.46%
$4.14 million $18
Sep 28, 2019 $1.59
+0.04%
$4.16 million $87
Sep 27, 2019 $1.59
-3.27%
$4.16 million $53
Sep 26, 2019 $1.64
-9.86%
$4.3 million $911
Sep 25, 2019 $1.82
-2.74%
$4.76 million $4,062
Sep 24, 2019 $1.85
+3.24%
$4.85 million $304
Sep 23, 2019 $1.8
+11.03%
$4.7 million $15
Sep 22, 2019 $1.62
-4.57%
$4.23 million $37
Sep 21, 2019 $1.69
-5.45%
$4.43 million $3
Sep 20, 2019 $1.79
+0.47%
$4.69 million $140
Sep 19, 2019 $1.78
-8.32%
$4.67 million $737
Sep 18, 2019 $1.95
+6.46%
$5.09 million $19
Sep 17, 2019 $1.83
-6.00%
$4.78 million $120
Sep 16, 2019 $1.95
-0.25%
$5.09 million $253
Sep 15, 2019 $1.95
+0.23%
$5.1 million $470
Sep 14, 2019 $1.95
+0.37%
$5.09 million $397
Sep 13, 2019 $1.94
-0.64%
$5.07 million $80
Sep 12, 2019 $1.95
+6.22%
$5.1 million $501
Sep 11, 2019 $1.83
-2.69%
$4.79 million $169
Sep 10, 2019 $1.89
-1.13%
$4.93 million $2