Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CounterParty Historical Data

XCP Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2019 $1.63
+0.18%
$4.26 million $3
Oct 28, 2019 $1.62
+9.63%
$4.25 million $540
Oct 27, 2019 $1.48
-2.71%
$3.88 million $208
Oct 26, 2019 $1.52
-3.29%
$3.97 million $343
Oct 25, 2019 $1.57
-1.04%
$4.1 million $70
Oct 24, 2019 $1.58
-2.22%
$4.14 million $198
Oct 23, 2019 $1.62
+3.47%
$4.23 million $108
Oct 22, 2019 $1.56
+0.36%
$4.09 million $86
Oct 21, 2019 $1.56
-0.97%
$4.08 million $139
Oct 20, 2019 $1.57
+8.63%
$4.12 million $441
Oct 19, 2019 $1.45
-3.63%
$3.79 million $678
Oct 18, 2019 $1.5
-4.58%
$3.93 million $74
Oct 17, 2019 $1.57
+9.68%
$4.12 million $398
Oct 16, 2019 $1.44
-13.40%
$3.76 million $1,065
Oct 15, 2019 $1.66
-1.90%
$4.34 million $161
Oct 14, 2019 $1.69
-0.69%
$4.42 million $46
Oct 13, 2019 $1.7
-1.08%
$4.45 million $19
Oct 12, 2019 $1.72
+0.08%
$4.5 million $0
Oct 11, 2019 $1.72
+1.37%
$4.5 million $0
Oct 10, 2019 $1.7
-2.51%
$4.44 million $128
Oct 9, 2019 $1.74
+0.44%
$4.54 million $879
Oct 8, 2019 $1.73
+0.47%
$4.51 million $178
Oct 7, 2019 $1.7
+0.30%
$4.45 million $27
Oct 6, 2019 $1.7
+0.54%
$4.45 million $27
Oct 5, 2019 $1.69
-2.62%
$4.42 million $45
Oct 4, 2019 $1.74
-2.94%
$4.56 million $36
Oct 3, 2019 $1.8
+2.45%
$4.7 million $110
Oct 2, 2019 $1.75
+0.06%
$4.59 million $102
Oct 1, 2019 $1.75
-1.92%
$4.58 million $74
Sep 30, 2019 $1.79
+12.80%
$4.67 million $278
Sep 29, 2019 $1.58
-0.46%
$4.14 million $18
Sep 28, 2019 $1.59
+0.04%
$4.16 million $87
Sep 27, 2019 $1.59
-3.27%
$4.16 million $53
Sep 26, 2019 $1.64
-9.86%
$4.3 million $911
Sep 25, 2019 $1.82
-2.74%
$4.76 million $4,062
Sep 24, 2019 $1.85
+3.24%
$4.85 million $304
Sep 23, 2019 $1.8
+11.03%
$4.7 million $15
Sep 22, 2019 $1.62
-4.57%
$4.23 million $37
Sep 21, 2019 $1.69
-5.45%
$4.43 million $3
Sep 20, 2019 $1.79
+0.47%
$4.69 million $140
Sep 19, 2019 $1.78
-8.32%
$4.67 million $737
Sep 18, 2019 $1.95
+6.46%
$5.09 million $19
Sep 17, 2019 $1.83
-6.00%
$4.78 million $120
Sep 16, 2019 $1.95
-0.25%
$5.09 million $253
Sep 15, 2019 $1.95
+0.23%
$5.1 million $470
Sep 14, 2019 $1.95
+0.37%
$5.09 million $397
Sep 13, 2019 $1.94
-0.64%
$5.07 million $80
Sep 12, 2019 $1.95
+6.22%
$5.1 million $501
Sep 11, 2019 $1.83
-2.69%
$4.79 million $169
Sep 10, 2019 $1.89
-1.13%
$4.93 million $2