CounterParty Historical Data

XCP Page 51
Download
Date Close Price change Market cap Trading volume
Jun 1, 2019 $ 2.16
+316.05%
$ 5.65 million $ 8,951
May 31, 2019 $ 0.519
-0.35%
$ 1.36 million $ 25,745
May 30, 2019 $ 0.521
-0.81%
$ 1.36 million $ 16,907
May 29, 2019 $ 0.525
-12.57%
$ 1.37 million $ 36,128
May 28, 2019 $ 0.601
-17.00%
$ 1.57 million $ 26,686
May 27, 2019 $ 0.724
+11.25%
$ 1.89 million $ 47,724
May 26, 2019 $ 0.65
-4.12%
$ 1.7 million $ 56,459
May 25, 2019 $ 0.678
+30.70%
$ 1.77 million $ 15,959
May 24, 2019 $ 0.519
+9.68%
$ 1.36 million $ 11,265
May 23, 2019 $ 0.473
-20.52%
$ 1.24 million $ 33,913
May 22, 2019 $ 0.578
-6.10%
$ 1.51 million $ 18,928
May 21, 2019 $ 0.616
-14.38%
$ 1.61 million $ 9,322
May 20, 2019 $ 0.744
+9.18%
$ 1.95 million $ 30,545
May 19, 2019 $ 0.681
+18.09%
$ 1.78 million $ 65,455
May 18, 2019 $ 0.56
-23.39%
$ 1.47 million $ 98,344
May 17, 2019 $ 0.77
-38.28%
$ 2.02 million $ 113,997
May 16, 2019 $ 1.25
+16.13%
$ 3.27 million $ 48,649
May 15, 2019 $ 1.07
-15.24%
$ 2.81 million $ 39,662
May 14, 2019 $ 1.27
+6.27%
$ 3.32 million $ 27,392
May 13, 2019 $ 1.21
-4.62%
$ 3.15 million $ 69,093
May 12, 2019 $ 1.29
-11.08%
$ 3.38 million $ 40,805
May 11, 2019 $ 1.45
-0.27%
$ 3.8 million $ 178,559
May 10, 2019 $ 1.37
-30.14%
$ 3.6 million $ 54,646
May 9, 2019 $ 1.97
-16.31%
$ 5.15 million $ 18,733
May 8, 2019 $ 2.32
+10.43%
$ 6.08 million $ 19,923
May 7, 2019 $ 2.1
-2.55%
$ 5.5 million $ 6,233
May 6, 2019 $ 2.16
-1.79%
$ 5.65 million $ 4,126
May 5, 2019 $ 2.2
-4.94%
$ 5.75 million $ 4,849
May 4, 2019 $ 2.31
+0.85%
$ 6.05 million $ 6,980
May 3, 2019 $ 2.29
+8.76%
$ 6 million $ 9,676
May 2, 2019 $ 2.11
-3.66%
$ 5.51 million $ 9,374
May 1, 2019 $ 2.19
+1.64%
$ 5.72 million $ 3,344
Apr 30, 2019 $ 2.15
+2.56%
$ 5.63 million $ 20,172
Apr 29, 2019 $ 2.1
+15.15%
$ 5.49 million $ 30,959
Apr 28, 2019 $ 1.82
-2.63%
$ 4.76 million $ 4,153
Apr 27, 2019 $ 1.87
-1.76%
$ 4.89 million $ 5,570
Apr 26, 2019 $ 1.88
-2.23%
$ 4.91 million $ 13,369
Apr 25, 2019 $ 1.92
-5.05%
$ 5.03 million $ 6,713
Apr 24, 2019 $ 2.02
-12.99%
$ 5.29 million $ 22,133
Apr 23, 2019 $ 2.32
+8.24%
$ 6.08 million $ 21,360
Apr 22, 2019 $ 2.15
+0.87%
$ 5.63 million $ 27,747
Apr 21, 2019 $ 2.13
-6.59%
$ 5.57 million $ 56,433
Apr 20, 2019 $ 2.28
+0.45%
$ 5.96 million $ 2,222
Apr 19, 2019 $ 2.27
+3.72%
$ 5.93 million $ 4,287
Apr 18, 2019 $ 2.18
+3.81%
$ 5.7 million $ 10,998
Apr 17, 2019 $ 2.1
+1.09%
$ 5.5 million $ 4,541
Apr 16, 2019 $ 2.08
+4.67%
$ 5.44 million $ 28,931
Apr 15, 2019 $ 1.99
-0.79%
$ 5.2 million $ 8,088
Apr 14, 2019 $ 2
+2.61%
$ 5.24 million $ 5,963
Apr 13, 2019 $ 1.95
+2.40%
$ 5.11 million $ 4,955