CounterParty Historical Data

XCP Page 52
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $ 1.95
+2.40%
$ 5.11 million $ 4,955
Apr 12, 2019 $ 1.91
-6.03%
$ 4.99 million $ 38,356
Apr 11, 2019 $ 2.03
-24.73%
$ 5.31 million $ 98,369
Apr 10, 2019 $ 2.7
+3.29%
$ 7.05 million $ 12,007
Apr 9, 2019 $ 2.61
-3.18%
$ 6.83 million $ 25,723
Apr 8, 2019 $ 2.7
-3.58%
$ 7.05 million $ 8,793
Apr 7, 2019 $ 2.8
+3.57%
$ 7.31 million $ 10,579
Apr 6, 2019 $ 2.7
+4.27%
$ 7.06 million $ 32,330
Apr 5, 2019 $ 2.59
-1.29%
$ 6.77 million $ 9,892
Apr 4, 2019 $ 2.62
+1.88%
$ 6.86 million $ 13,414
Apr 3, 2019 $ 2.58
+8.49%
$ 6.74 million $ 17,504
Apr 2, 2019 $ 2.37
+8.02%
$ 6.21 million $ 25,239
Apr 1, 2019 $ 2.2
-0.41%
$ 5.75 million $ 18,220
Mar 31, 2019 $ 2.21
-2.41%
$ 5.77 million $ 7,956
Mar 30, 2019 $ 2.26
+6.82%
$ 5.92 million $ 30,232
Mar 29, 2019 $ 2.12
+2.35%
$ 5.55 million $ 9,181
Mar 28, 2019 $ 2.07
+2.71%
$ 5.43 million $ 11,209
Mar 27, 2019 $ 2.02
+2.74%
$ 5.28 million $ 6,393
Mar 26, 2019 $ 1.97
-0.68%
$ 5.14 million $ 1,870
Mar 25, 2019 $ 1.98
-3.85%
$ 5.17 million $ 9,546
Mar 24, 2019 $ 2.06
+9.45%
$ 5.38 million $ 18,014
Mar 23, 2019 $ 1.88
-1.32%
$ 4.91 million $ 4,582
Mar 22, 2019 $ 1.9
+0.77%
$ 4.98 million $ 6,210
Mar 21, 2019 $ 1.89
-1.36%
$ 4.94 million $ 3,868
Mar 20, 2019 $ 1.91
+0.82%
$ 5.01 million $ 11,460
Mar 19, 2019 $ 1.9
+1.40%
$ 4.96 million $ 1,684
Mar 18, 2019 $ 1.87
-1.38%
$ 4.9 million $ 2,446
Mar 17, 2019 $ 1.89
-0.13%
$ 4.96 million $ 1,806
Mar 16, 2019 $ 1.9
-0.24%
$ 4.96 million $ 4,219
Mar 15, 2019 $ 1.9
+2.65%
$ 4.97 million $ 4,931
Mar 14, 2019 $ 1.85
+0.41%
$ 4.85 million $ 3,326
Mar 13, 2019 $ 1.84
+6.55%
$ 4.83 million $ 18,095
Mar 12, 2019 $ 1.72
+3.38%
$ 4.51 million $ 8,388
Mar 11, 2019 $ 1.67
-3.69%
$ 4.36 million $ 5,691
Mar 10, 2019 $ 1.73
-1.05%
$ 4.53 million $ 3,985
Mar 9, 2019 $ 1.75
+1.63%
$ 4.58 million $ 9,039
Mar 8, 2019 $ 1.72
-0.53%
$ 4.51 million $ 643
Mar 7, 2019 $ 1.73
-4.41%
$ 4.53 million $ 10,208
Mar 6, 2019 $ 1.81
+5.89%
$ 4.74 million $ 3,572
Mar 5, 2019 $ 1.71
+3.39%
$ 4.47 million $ 6,324
Mar 4, 2019 $ 1.65
-3.21%
$ 4.33 million $ 6,386
Mar 3, 2019 $ 1.71
-2.50%
$ 4.47 million $ 16,072
Mar 2, 2019 $ 1.75
+1.13%
$ 4.59 million $ 2,444
Mar 1, 2019 $ 1.73
-0.57%
$ 4.54 million $ 6,291
Feb 28, 2019 $ 1.74
-2.31%
$ 4.56 million $ 1,877
Feb 27, 2019 $ 1.79
-0.02%
$ 4.67 million $ 876
Feb 26, 2019 $ 1.79
-0.81%
$ 4.67 million $ 2,360
Feb 25, 2019 $ 1.8
+2.10%
$ 4.71 million $ 8,597
Feb 24, 2019 $ 1.76
-14.59%
$ 4.61 million $ 10,213
Feb 23, 2019 $ 2.06
+5.35%
$ 5.4 million $ 4,614