Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CounterParty Historical Data

XCP Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2019 $2.16
+5.03%
$5.64 million $57
Jul 20, 2019 $2.05
-5.08%
$5.37 million $3,818
Jul 19, 2019 $2.16
-1.78%
$5.66 million $293
Jul 18, 2019 $2.2
+3.18%
$5.76 million $902
Jul 17, 2019 $2.13
+9.70%
$5.58 million $2,754
Jul 16, 2019 $1.94
-25.01%
$5.09 million $20,244
Jul 15, 2019 $2.59
+2.83%
$6.78 million $1,585
Jul 14, 2019 $2.52
-2.16%
$6.59 million $3,014
Jul 13, 2019 $2.58
-6.77%
$6.74 million $2,741
Jul 12, 2019 $2.76
-4.07%
$7.23 million $884
Jul 11, 2019 $2.88
-1.52%
$7.54 million $759
Jul 10, 2019 $2.93
-4.77%
$7.66 million $1,983
Jul 9, 2019 $3.07
+0.97%
$8.04 million $2,705
Jul 8, 2019 $3.04
+7.72%
$7.96 million $1,403
Jul 7, 2019 $2.83
+0.17%
$7.4 million $683
Jul 6, 2019 $2.82
-6.52%
$7.39 million $226
Jul 5, 2019 $3.02
+9.56%
$7.9 million $4,499
Jul 4, 2019 $2.77
-13.86%
$7.23 million $5,424
Jul 3, 2019 $3.21
+5.19%
$8.4 million $5,187
Jul 2, 2019 $3.05
+1.17%
$7.99 million $2,338
Jul 1, 2019 $3.02
-6.50%
$7.9 million $2,184
Jun 30, 2019 $3.23
+0.76%
$8.44 million $3,442
Jun 29, 2019 $3.2
-3.41%
$8.37 million $887
Jun 28, 2019 $3.31
+2.84%
$8.67 million $2,305
Jun 27, 2019 $3.23
-9.78%
$8.44 million $5,976
Jun 26, 2019 $3.58
+15.13%
$9.36 million $9,356
Jun 25, 2019 $3.11
-7.92%
$8.12 million $6,476
Jun 24, 2019 $3.37
+7.31%
$8.82 million $1,606
Jun 23, 2019 $3.14
-4.56%
$8.22 million $4,736
Jun 22, 2019 $3.29
+0.56%
$8.62 million $3,591
Jun 21, 2019 $3.28
+6.67%
$8.58 million $8,042
Jun 20, 2019 $3.07
-4.38%
$8.04 million $932
Jun 19, 2019 $3.21
+9.06%
$8.39 million $1,795
Jun 18, 2019 $2.94
-8.75%
$7.69 million $7,192
Jun 17, 2019 $3.22
-0.19%
$8.43 million $3,698
Jun 16, 2019 $3.23
+0.85%
$8.45 million $11,602
Jun 15, 2019 $3.2
-9.82%
$8.38 million $4,058
Jun 14, 2019 $3.55
+14.42%
$9.29 million $9,365
Jun 13, 2019 $3.1
+13.07%
$8.12 million $8,743
Jun 12, 2019 $2.75
+0.14%
$7.18 million $5,614
Jun 11, 2019 $2.74
-3.40%
$7.18 million $2,827
Jun 10, 2019 $2.84
+5.93%
$7.43 million $11,246
Jun 9, 2019 $2.68
+3.80%
$7.01 million $4,842
Jun 8, 2019 $2.58
+1.96%
$6.76 million $1,176
Jun 7, 2019 $2.53
-15.45%
$6.62 million $6,904
Jun 6, 2019 $2.99
+15.51%
$7.83 million $63,672
Jun 5, 2019 $2.59
+13.12%
$6.78 million $10,011
Jun 4, 2019 $2.29
-3.28%
$5.99 million $10,844
Jun 3, 2019 $2.37
+0.94%
$6.19 million $3,016
Jun 2, 2019 $2.35
+8.66%
$6.14 million $4,459