CounterParty Historical Data

XCP Page 53
Download
Date Close Price change Market cap Trading volume
Feb 22, 2019 $ 1.96
+5.56%
$ 5.13 million $ 9,999
Feb 21, 2019 $ 1.86
-3.46%
$ 4.86 million $ 9,910
Feb 20, 2019 $ 1.92
+9.12%
$ 5.03 million $ 14,683
Feb 19, 2019 $ 1.76
+0.83%
$ 4.61 million $ 11,629
Feb 18, 2019 $ 1.75
+6.91%
$ 4.58 million $ 10,763
Feb 17, 2019 $ 1.64
+0.14%
$ 4.28 million $ 10,918
Feb 16, 2019 $ 1.63
+3.94%
$ 4.28 million $ 8,267
Feb 15, 2019 $ 1.61
-0.68%
$ 4.21 million $ 8,522
Feb 14, 2019 $ 1.62
-0.69%
$ 4.24 million $ 5,130
Feb 13, 2019 $ 1.63
-1.89%
$ 4.27 million $ 4,650
Feb 12, 2019 $ 1.66
+1.97%
$ 4.35 million $ 8,009
Feb 11, 2019 $ 1.63
-3.28%
$ 4.26 million $ 4,541
Feb 10, 2019 $ 1.69
+1.15%
$ 4.41 million $ 3,836
Feb 9, 2019 $ 1.67
-5.49%
$ 4.36 million $ 7,731
Feb 8, 2019 $ 1.76
+13.69%
$ 4.62 million $ 8,088
Feb 7, 2019 $ 1.55
-2.22%
$ 4.06 million $ 10,141
Feb 6, 2019 $ 1.59
-0.73%
$ 4.15 million $ 1,200
Feb 5, 2019 $ 1.6
-0.15%
$ 4.18 million $ 4,976
Feb 4, 2019 $ 1.6
-1.55%
$ 4.19 million $ 1,157
Feb 3, 2019 $ 1.63
-3.37%
$ 4.25 million $ 4,000
Feb 2, 2019 $ 1.68
+0.33%
$ 4.4 million $ 2,817
Feb 1, 2019 $ 1.68
-1.37%
$ 4.38 million $ 4,616
Jan 31, 2019 $ 1.7
-5.52%
$ 4.45 million $ 15,137
Jan 30, 2019 $ 1.8
+1.93%
$ 4.71 million $ 10,054
Jan 29, 2019 $ 1.77
-7.93%
$ 4.62 million $ 22,135
Jan 28, 2019 $ 1.92
-1.77%
$ 5.02 million $ 10,964
Jan 27, 2019 $ 1.95
+1.37%
$ 5.11 million $ 2,904
Jan 26, 2019 $ 1.93
-0.32%
$ 5.04 million $ 17,524
Jan 25, 2019 $ 1.93
-5.62%
$ 5.05 million $ 17,649
Jan 24, 2019 $ 2.05
+0.50%
$ 5.36 million $ 7,348
Jan 23, 2019 $ 2.04
-6.25%
$ 5.33 million $ 87,089
Jan 22, 2019 $ 2.17
+2.89%
$ 5.68 million $ 14,290
Jan 21, 2019 $ 2.11
-3.49%
$ 5.52 million $ 6,873
Jan 20, 2019 $ 2.19
-3.38%
$ 5.72 million $ 12,088
Jan 19, 2019 $ 2.27
-1.99%
$ 5.93 million $ 17,404
Jan 18, 2019 $ 2.31
+15.77%
$ 6.05 million $ 19,963
Jan 17, 2019 $ 2
+0.47%
$ 5.22 million $ 7,048
Jan 16, 2019 $ 1.99
+1.03%
$ 5.2 million $ 10,689
Jan 15, 2019 $ 1.97
+1.96%
$ 5.14 million $ 8,213
Jan 14, 2019 $ 1.93
+2.80%
$ 5.05 million $ 7,218
Jan 13, 2019 $ 1.88
-3.85%
$ 4.91 million $ 5,056
Jan 12, 2019 $ 1.95
-2.37%
$ 5.11 million $ 6,254
Jan 11, 2019 $ 2
-3.18%
$ 5.23 million $ 5,273
Jan 10, 2019 $ 2.07
-9.53%
$ 5.4 million $ 9,523
Jan 9, 2019 $ 2.28
-6.58%
$ 5.97 million $ 12,173
Jan 8, 2019 $ 2.44
+4.66%
$ 6.39 million $ 3,300
Jan 7, 2019 $ 2.34
-3.42%
$ 6.11 million $ 1,702
Jan 6, 2019 $ 2.42
+8.24%
$ 6.33 million $ 3,798
Jan 5, 2019 $ 2.23
-2.01%
$ 5.84 million $ 1,984
Jan 4, 2019 $ 2.28
+0.82%
$ 5.97 million $ 5,025