Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CounterParty Historical Data

XCP Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2019 $2.41
+9.64%
$6.31 million $9,960
Jan 1, 2019 $2.2
+5.98%
$5.75 million $11,832
Dec 31, 2018 $2.07
-7.71%
$5.42 million $28,357
Dec 30, 2018 $2.24
-1.31%
$5.87 million $29,103
Dec 29, 2018 $2.27
+3.45%
$5.95 million $21,072
Dec 28, 2018 $2.2
+3.53%
$5.76 million $16,922
Dec 27, 2018 $2.13
-4.28%
$5.56 million $18,219
Dec 26, 2018 $2.22
-1.08%
$5.81 million $8,851
Dec 25, 2018 $2.24
-7.46%
$5.87 million $12,536
Dec 24, 2018 $2.42
-2.77%
$6.34 million $17,384
Dec 23, 2018 $2.49
+1.03%
$6.52 million $13,380
Dec 22, 2018 $2.47
+2.85%
$6.45 million $7,314
Dec 21, 2018 $2.4
-6.77%
$6.27 million $12,755
Dec 20, 2018 $2.57
+5.84%
$6.73 million $11,058
Dec 19, 2018 $2.43
-3.12%
$6.36 million $31,284
Dec 18, 2018 $2.51
+5.80%
$6.56 million $11,041
Dec 17, 2018 $2.37
+12.49%
$6.21 million $16,857
Dec 16, 2018 $2.11
-0.62%
$5.52 million $13,835
Dec 15, 2018 $2.12
-6.57%
$5.55 million $18,614
Dec 14, 2018 $2.27
-1.40%
$5.94 million $12,767
Dec 13, 2018 $2.3
-3.81%
$6.02 million $53,080
Dec 12, 2018 $2.39
+10.47%
$6.26 million $99,174
Dec 11, 2018 $2.17
-8.32%
$5.67 million $51,543
Dec 10, 2018 $2.36
-5.71%
$6.18 million $291,050
Dec 9, 2018 $2.59
+19.78%
$6.77 million $21,882
Dec 8, 2018 $2.16
-4.08%
$5.66 million $5,166
Dec 7, 2018 $2.26
+6.71%
$5.9 million $18,782
Dec 6, 2018 $2.12
-10.47%
$5.53 million $4,454
Dec 5, 2018 $2.36
-4.29%
$6.18 million $5,069
Dec 4, 2018 $2.47
+0.06%
$6.46 million $8,900
Dec 3, 2018 $2.47
-5.78%
$6.46 million $2,475
Dec 2, 2018 $2.61
-5.98%
$6.83 million $6,121
Dec 1, 2018 $2.77
+2.96%
$7.26 million $5,803
Nov 30, 2018 $2.7
+2.27%
$7.05 million $6,759
Nov 29, 2018 $2.7
+0.00%
$7.07 million $4,089
Nov 28, 2018 $2.28
+0.00%
$5.97 million $3,750
Nov 27, 2018 $2.3
+0.00%
$6.03 million $3,926
Nov 26, 2018 $2.18
+0.00%
$5.71 million $3,820
Nov 25, 2018 $2.55
+0.00%
$6.66 million $4,292
Nov 24, 2018 $2.46
+0.00%
$6.44 million $4,307
Nov 23, 2018 $2.54
+0.00%
$6.65 million $4,525
Nov 22, 2018 $2.47
+0.00%
$6.46 million $4,500
Nov 21, 2018 $2.5
+0.00%
$6.54 million $4,634
Nov 20, 2018 $2.68
+0.00%
$7.01 million $5,282
Nov 19, 2018 $2.8
+0.00%
$7.32 million $5,598
Nov 18, 2018 $2.84
+0.00%
$7.42 million $5,553
Nov 17, 2018 $2.84
+0.00%
$7.43 million $5,591
Nov 16, 2018 $2.83
+0.00%
$-- $5,594
Nov 15, 2018 $3.24
+0.00%
$-- $6,126
Nov 14, 2018 $3.52
+0.00%
$-- $6,362