CounterParty Historical Data

XCP Page 56
Download
Date Close Price change Market cap Trading volume
Nov 22, 2018 $2.47
+0.00%
$6.46 million $4,500
Nov 21, 2018 $2.5
+0.00%
$6.54 million $4,634
Nov 20, 2018 $2.68
+0.00%
$7.01 million $5,282
Nov 19, 2018 $2.8
+0.00%
$7.32 million $5,598
Nov 18, 2018 $2.84
+0.00%
$7.42 million $5,553
Nov 17, 2018 $2.84
+0.00%
$7.43 million $5,591
Nov 16, 2018 $2.83
+0.00%
$-- $5,594
Nov 15, 2018 $3.24
+0.00%
$-- $6,126
Nov 14, 2018 $3.52
+0.00%
$-- $6,362
Nov 13, 2018 $3.58
+0.00%
$-- $6,402
Nov 12, 2018 $3.61
+0.00%
$-- $6,388
Nov 11, 2018 $3.57
+0.00%
$-- $6,401
Nov 10, 2018 $3.75
+0.00%
$-- $6,412
Nov 9, 2018 $3.68
+0.00%
$-- $6,490
Nov 8, 2018 $3.75
+0.00%
$-- $6,532
Nov 7, 2018 $3.29
+0.00%
$-- $6,438
Nov 6, 2018 $3.33
+0.00%
$-- $6,440
Nov 5, 2018 $3.26
+0.00%
$-- $6,404
Nov 4, 2018 $3.38
+0.00%
$-- $6,372
Nov 3, 2018 $3.5
+0.00%
$-- $6,395
Nov 2, 2018 $3.43
+0.00%
$-- $6,347
Nov 1, 2018 $3.32
+0.00%
$-- $6,315
Oct 31, 2018 $3.58
+0.00%
$-- $6,314
Oct 30, 2018 $3.67
+0.00%
$-- $6,403
Oct 29, 2018 $3.74
+0.00%
$-- $6,467
Oct 28, 2018 $3.71
+0.00%
$-- $6,464
Oct 27, 2018 $3.6
+0.00%
$-- $6,463
Oct 26, 2018 $3.49
+0.00%
$-- $6,472
Oct 25, 2018 $3.42
+0.00%
$-- $6,497
Oct 24, 2018 $3.31
+0.00%
$-- $6,473
Oct 23, 2018 $3.35
+0.00%
$-- $6,493
Oct 22, 2018 $3.48
+0.00%
$-- $6,525
Oct 21, 2018 $3.37
+0.00%
$-- $6,478
Oct 20, 2018 $3.34
+0.00%
$-- $6,477
Oct 19, 2018 $3.17
+0.00%
$-- $6,544
Oct 18, 2018 $2.89
+0.00%
$-- $6,555
Oct 17, 2018 $2.9
+0.00%
$-- $6,603
Oct 16, 2018 $2.88
+0.00%
$-- $6,565
Oct 15, 2018 $2.86
+0.00%
$-- $6,304
Oct 14, 2018 $2.86
+0.00%
$-- $6,260
Oct 13, 2018 $2.76
+0.00%
$-- $6,262
Oct 12, 2018 $2.8
+0.00%
$-- $6,296
Oct 11, 2018 $2.94
+0.00%
$-- $6,566
Oct 10, 2018 $3
+0.00%
$-- $6,627
Oct 9, 2018 $3.12
+0.00%
$-- $6,626
Oct 8, 2018 $3.15
+0.00%
$-- $6,572
Oct 7, 2018 $3.19
+0.00%
$-- $6,595
Oct 6, 2018 $3.18
+0.00%
$-- $6,578
Oct 5, 2018 $3.12
+0.00%
$-- $6,577
Oct 4, 2018 $3.16
+0.00%
$-- $6,475