Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CounterParty Historical Data

XCP Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2019 $2.41
+9.64%
$6.31 million $9,960
Jan 1, 2019 $2.2
+5.98%
$5.75 million $11,832
Dec 31, 2018 $2.07
-7.71%
$5.42 million $28,357
Dec 30, 2018 $2.24
-1.31%
$5.87 million $29,103
Dec 29, 2018 $2.27
+3.45%
$5.95 million $21,072
Dec 28, 2018 $2.2
+3.53%
$5.76 million $16,922
Dec 27, 2018 $2.13
-4.28%
$5.56 million $18,219
Dec 26, 2018 $2.22
-1.08%
$5.81 million $8,851
Dec 25, 2018 $2.24
-7.46%
$5.87 million $12,536
Dec 24, 2018 $2.42
-2.77%
$6.34 million $17,384
Dec 23, 2018 $2.49
+1.03%
$6.52 million $13,380
Dec 22, 2018 $2.47
+2.85%
$6.45 million $7,314
Dec 21, 2018 $2.4
-6.77%
$6.27 million $12,755
Dec 20, 2018 $2.57
+5.84%
$6.73 million $11,058
Dec 19, 2018 $2.43
-3.12%
$6.36 million $31,284
Dec 18, 2018 $2.51
+5.80%
$6.56 million $11,041
Dec 17, 2018 $2.37
+12.49%
$6.21 million $16,857
Dec 16, 2018 $2.11
-0.62%
$5.52 million $13,835
Dec 15, 2018 $2.12
-6.57%
$5.55 million $18,614
Dec 14, 2018 $2.27
-1.40%
$5.94 million $12,767
Dec 13, 2018 $2.3
-3.81%
$6.02 million $53,080
Dec 12, 2018 $2.39
+10.47%
$6.26 million $99,174
Dec 11, 2018 $2.17
-8.32%
$5.67 million $51,543
Dec 10, 2018 $2.36
-5.71%
$6.18 million $291,050
Dec 9, 2018 $2.59
+19.78%
$6.77 million $21,882
Dec 8, 2018 $2.16
-4.08%
$5.66 million $5,166
Dec 7, 2018 $2.26
+6.71%
$5.9 million $18,782
Dec 6, 2018 $2.12
-10.47%
$5.53 million $4,454
Dec 5, 2018 $2.36
-4.29%
$6.18 million $5,069
Dec 4, 2018 $2.47
+0.06%
$6.46 million $8,900
Dec 3, 2018 $2.47
-5.78%
$6.46 million $2,475
Dec 2, 2018 $2.61
-5.98%
$6.83 million $6,121
Dec 1, 2018 $2.77
+2.96%
$7.26 million $5,803
Nov 30, 2018 $2.7
+2.27%
$7.05 million $6,759
Nov 29, 2018 $2.7
+0.00%
$7.07 million $4,089
Nov 28, 2018 $2.28
+0.00%
$5.97 million $3,750
Nov 27, 2018 $2.3
+0.00%
$6.03 million $3,926
Nov 26, 2018 $2.18
+0.00%
$5.71 million $3,820
Nov 25, 2018 $2.55
+0.00%
$6.66 million $4,292
Nov 24, 2018 $2.46
+0.00%
$6.44 million $4,307
Nov 23, 2018 $2.54
+0.00%
$6.65 million $4,525
Nov 22, 2018 $2.47
+0.00%
$6.46 million $4,500
Nov 21, 2018 $2.5
+0.00%
$6.54 million $4,634
Nov 20, 2018 $2.68
+0.00%
$7.01 million $5,282
Nov 19, 2018 $2.8
+0.00%
$7.32 million $5,598
Nov 18, 2018 $2.84
+0.00%
$7.42 million $5,553
Nov 17, 2018 $2.84
+0.00%
$7.43 million $5,591
Nov 16, 2018 $2.83
+0.00%
$-- $5,594
Nov 15, 2018 $3.24
+0.00%
$-- $6,126
Nov 14, 2018 $3.52
+0.00%
$-- $6,362