CounterParty Historical Data

XCP Page 57
Download
Date Close Price change Market cap Trading volume
Oct 3, 2018 $3.28
+0.00%
$-- $6,570
Oct 2, 2018 $3.34
+0.00%
$-- $6,604
Oct 1, 2018 $3.35
+0.00%
$-- $6,610
Sep 30, 2018 $3.37
+0.00%
$-- $6,567
Sep 29, 2018 $3.42
+0.00%
$-- $6,672
Sep 28, 2018 $3.2
+0.00%
$-- $6,519
Sep 27, 2018 $3.15
+0.00%
$-- $6,475
Sep 26, 2018 $3.15
+0.00%
$-- $6,448
Sep 25, 2018 $3.36
+0.00%
$-- $6,649
Sep 24, 2018 $3.57
+0.00%
$-- $6,714
Sep 23, 2018 $3.72
+0.00%
$-- $6,714
Sep 22, 2018 $3.61
+0.00%
$-- $6,655
Sep 21, 2018 $3.39
+0.00%
$-- $6,427
Sep 20, 2018 $3.66
+0.00%
$-- $6,357
Sep 19, 2018 $3.73
+0.00%
$-- $6,320
Sep 18, 2018 $3.86
+0.00%
$-- $6,429
Sep 17, 2018 $3.93
+0.00%
$-- $6,501
Sep 16, 2018 $3.97
+0.00%
$-- $6,526
Sep 15, 2018 $3.95
+0.00%
$-- $6,516
Sep 14, 2018 $3.9
+0.00%
$-- $6,456
Sep 13, 2018 $3.75
+0.00%
$-- $6,308
Sep 12, 2018 $3.87
+0.00%
$-- $6,327
Sep 11, 2018 $3.96
+0.00%
$-- $6,325
Sep 10, 2018 $4.1
+0.00%
$-- $6,329
Sep 9, 2018 $4.19
+0.00%
$-- $6,429
Sep 8, 2018 $4.23
+0.00%
$-- $6,492
Sep 7, 2018 $4.29
+0.00%
$-- $6,475
Sep 6, 2018 $5.13
+0.00%
$-- $7,157
Sep 5, 2018 $5.29
+0.00%
$-- $7,327
Sep 4, 2018 $5.34
+0.00%
$-- $7,265
Sep 3, 2018 $5.54
+0.00%
$-- $7,234
Sep 2, 2018 $5.35
+0.00%
$-- $7,107
Sep 1, 2018 $5.22
+0.00%
$-- $6,989
Aug 31, 2018 $5.08
+0.00%
$-- $6,947
Aug 30, 2018 $4.62
+0.00%
$-- $7,063
Aug 29, 2018 $4.45
+0.00%
$-- $6,990
Aug 28, 2018 $4.38
+0.00%
$-- $6,734
Aug 27, 2018 $4.42
+0.00%
$-- $6,696
Aug 26, 2018 $4.34
+0.00%
$-- $6,733
Aug 25, 2018 $4.22
+0.00%
$-- $6,566
Aug 24, 2018 $4.08
+0.00%
$-- $6,451
Aug 23, 2018 $4.22
+0.00%
$-- $6,593
Aug 22, 2018 $4.11
+0.00%
$-- $6,418
Aug 21, 2018 $4.37
+0.00%
$-- $6,475
Aug 20, 2018 $4.26
+0.00%
$-- $6,423
Aug 19, 2018 $4.28
+0.00%
$-- $6,482
Aug 18, 2018 $4.27
+0.00%
$-- $6,470
Aug 17, 2018 $3.89
+0.00%
$-- $6,376
Aug 16, 2018 $4.02
+0.00%
$-- $6,372
Aug 15, 2018 $3.72
+0.00%
$-- $6,093