Coinranking
CounterParty Historical Data
XCP
Page 59
| Date | | | ||
|---|---|---|---|---|
| Apr 27, 2018 | $ 17.43 | +0.00% | ||
| Apr 26, 2018 | $ 18.71 | +0.00% | ||
| Apr 25, 2018 | $ 20.84 | +0.00% | ||
| Apr 24, 2018 | $ 21.02 | +0.00% | ||
| Apr 23, 2018 | $ 20.45 | +0.00% | ||
| Apr 22, 2018 | $ 19.52 | +0.00% | ||
| Apr 21, 2018 | $ 18.9 | +0.00% | ||
| Apr 20, 2018 | $ 17.24 | +0.00% | ||
| Apr 19, 2018 | $ 16.32 | +0.00% | ||
| Apr 18, 2018 | $ 16.12 | +0.00% | ||
| Apr 17, 2018 | $ 15.34 | +0.00% | ||
| Apr 16, 2018 | $ 15.33 | +0.00% | ||
| Apr 15, 2018 | $ 15.15 | +0.00% | ||
| Apr 14, 2018 | $ 15.23 | +0.00% | ||
| Apr 13, 2018 | $ 13.79 | +0.00% | ||
| Apr 12, 2018 | $ 11.84 | +0.00% | ||
| Apr 11, 2018 | $ 11.28 | +0.00% | ||
| Apr 10, 2018 | $ 11.63 | +0.00% | ||
| Apr 9, 2018 | $ 11.99 | +0.00% | ||
| Apr 8, 2018 | $ 11.62 | +0.00% | ||
| Apr 7, 2018 | $ 10.91 | +0.00% | ||
| Apr 6, 2018 | $ 10.67 | +0.00% | ||
| Apr 5, 2018 | $ 11.32 | +0.00% | ||
| Apr 4, 2018 | $ 11.44 | +0.00% | ||
| Apr 3, 2018 | $ 11.02 | +0.00% | ||
| Apr 2, 2018 | $ 10.32 | +0.00% | ||
| Apr 1, 2018 | $ 10.59 | +0.00% | ||
| Mar 31, 2018 | $ 10.48 | +0.00% | ||
| Mar 30, 2018 | $ 11.43 | +0.00% | ||
| Mar 29, 2018 | $ 12.36 | +0.00% | ||
| Mar 28, 2018 | $ 12.61 | +0.00% | ||
| Mar 27, 2018 | $ 13.55 | +0.00% | ||
| Mar 26, 2018 | $ 14.53 | +0.00% | ||
| Mar 25, 2018 | $ 14.44 | +0.00% | ||
| Mar 24, 2018 | $ 12.41 | +0.00% | ||
| Mar 23, 2018 | $ 12.9 | +0.00% | ||
| Mar 22, 2018 | $ 13.18 | +0.00% | ||
| Mar 21, 2018 | $ 13.28 | +0.00% | ||
| Mar 20, 2018 | $ 12.72 | +0.00% | ||
| Mar 19, 2018 | $ 10.93 | +0.00% | ||
| Mar 18, 2018 | $ 12.81 | +0.00% | ||
| Mar 17, 2018 | $ 13.82 | +0.00% | ||
| Mar 16, 2018 | $ 13.57 | +0.00% | ||
| Mar 15, 2018 | $ 15.79 | +0.00% | ||
| Mar 14, 2018 | $ 16.78 | +0.00% | ||
| Mar 13, 2018 | $ 16.51 | +0.00% | ||
| Mar 12, 2018 | $ 14.93 | +0.00% | ||
| Mar 11, 2018 | $ 16.1 | +0.00% | ||
| Mar 10, 2018 | $ 14.56 | +0.00% | ||
| Mar 9, 2018 | $ 16.6 | +0.00% | ||