Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CounterParty Historical Data

XCP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2025 $1.91
-3.93%
$-- $2,793
Nov 20, 2025 $2.03
-3.94%
$5.22 million $3,355
Nov 19, 2025 $2.1
-9.48%
$5.47 million $318
Nov 18, 2025 $2.33
+1.53%
$6.04 million $3,145
Nov 17, 2025 $2.12
-8.16%
$5.52 million $106
Nov 16, 2025 $2.31
-3.25%
$6.02 million $3,234
Nov 15, 2025 $2.39
+1.01%
$6.22 million $3,227
Nov 14, 2025 $2.38
-4.73%
$6.17 million $3,446
Nov 13, 2025 $2.5
+0.27%
$6.49 million $3,267
Nov 12, 2025 $2.5
-3.12%
$6.47 million $3,779
Nov 11, 2025 $2.58
-10.37%
$6.7 million $3,693
Nov 10, 2025 $2.64
+0.79%
$6.87 million $3,170
Nov 9, 2025 $2.62
+4.27%
$6.8 million $3,113
Nov 8, 2025 $2.51
-2.87%
$6.53 million $3,639
Nov 7, 2025 $2.59
+2.06%
$6.73 million $3,525
Nov 6, 2025 $2.53
-2.47%
$6.59 million $3,040
Nov 5, 2025 $2.6
+12.51%
$6.76 million $3,118
Nov 4, 2025 $2.78
-5.08%
$7.23 million $3,061
Nov 3, 2025 $2.93
+8.13%
$7.62 million $4,425
Nov 2, 2025 $2.71
+0.40%
$7.04 million $3,266
Nov 1, 2025 $2.7
+0.52%
$7.01 million $3,237
Oct 31, 2025 $2.69
+1.21%
$6.98 million $3,222
Oct 30, 2025 $2.59
-3.93%
$6.9 million $259
Oct 29, 2025 $2.7
+1.52%
$7.01 million $3,126
Oct 28, 2025 $2.66
-8.76%
$6.91 million $3,672
Oct 27, 2025 $2.91
-7.55%
$7.57 million $4,263
Oct 26, 2025 $3.15
+2.64%
$8.2 million $3,307
Oct 25, 2025 $3.07
+2.39%
$7.98 million $3,684
Oct 24, 2025 $3
+8.63%
$7.8 million $3,147
Oct 23, 2025 $2.76
-6.84%
$7.17 million $3,824
Oct 22, 2025 $2.95
-1.25%
$7.7 million $3,412
Oct 21, 2025 $3
-1.22%
$7.76 million $3,150
Oct 20, 2025 $3.05
+2.04%
$7.91 million $3,201
Oct 19, 2025 $3
+1.96%
$7.77 million $3,154
Oct 18, 2025 $2.95
+0.65%
$7.66 million $3,543
Oct 17, 2025 $2.94
-1.03%
$7.62 million $3,153
Oct 16, 2025 $2.97
-2.35%
$7.73 million $3,010
Oct 15, 2025 $3.05
-10.27%
$7.92 million $3,093
Oct 14, 2025 $3.4
+11.51%
$8.84 million $3,206
Oct 13, 2025 $4.04
+35.04%
$10.51 million $3,351
Oct 12, 2025 $2.99
-10.00%
$7.78 million $4,123
Oct 11, 2025 $3.33
-2.00%
$8.65 million $3,157
Oct 10, 2025 $3.42
-6.35%
$8.89 million $3,394
Oct 9, 2025 $3.65
-1.47%
$9.49 million $3,285
Oct 8, 2025 $3.7
+1.55%
$9.63 million $3,702
Oct 7, 2025 $3.64
-2.63%
$9.48 million $3,280
Oct 6, 2025 $3.74
-12.15%
$9.74 million $936
Oct 5, 2025 $4.26
+0.91%
$11.08 million $3,230
Oct 4, 2025 $4.22
+0.13%
$10.98 million $3,167
Oct 3, 2025 $4.23
+0.17%
$10.97 million $4,043