CounterParty Historical Data

XCP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 1.71
-0.46%
$ 4.45 million $ 68
Jun 23, 2 PM $ 1.72
+0.18%
$ 4.47 million $ 68
Jun 23, 1 PM $ 1.72
+0.13%
$ 4.46 million $ 68
Jun 23, 12 PM $ 1.71
-0.30%
$ 4.46 million $ 68
Jun 23, 11 AM $ 1.72
+0.35%
$ 4.47 million $ 68
Jun 23, 10 AM $ 1.71
-0.18%
$ 4.45 million $ 68
Jun 23, 9 AM $ 1.72
-0.06%
$ 4.46 million $ 68
Jun 23, 8 AM $ 1.71
-0.94%
$ 4.46 million $ 68
Jun 23, 7 AM $ 1.73
+0.02%
$ 4.5 million $ 68
Jun 23, 6 AM $ 1.73
-0.73%
$ 4.5 million $ 68
Jun 23, 5 AM $ 1.74
-0.49%
$ 4.53 million $ 69
Jun 23, 4 AM $ 1.75
-0.35%
$ 4.56 million $ 69
Jun 23, 3 AM $ 1.76
-0.33%
$ 4.58 million $ 69
Jun 23, 2 AM $ 1.76
+0.22%
$ 4.59 million $ 70
Jun 23, 1 AM $ 1.76
-0.23%
$ 4.57 million $ 69
Jun 23, 12 AM $ 1.76
+0.16%
$ 4.58 million $ 70
Jun 22, 11 PM $ 1.76
+0.02%
$ 4.58 million $ 69
Jun 22, 10 PM $ 1.76
-0.54%
$ 4.57 million $ 69
Jun 22, 9 PM $ 1.77
-0.31%
$ 4.59 million $ 70
Jun 22, 8 PM $ 1.77
+0.00%
$ 4.61 million $ 70
Jun 21, 12 AM $ 1.48
-0.06%
$ 3.84 million $ 13
Jun 20, 11 PM $ 1.48
+0.02%
$ 3.85 million $ 34
Jun 20, 10 PM $ 1.48
+0.37%
$ 3.84 million $ 34
Jun 20, 9 PM $ 1.47
+0.21%
$ 3.83 million $ 34
Jun 20, 8 PM $ 1.47
-0.06%
$ 3.82 million $ 34
Jun 20, 7 PM $ 1.47
+0.20%
$ 3.82 million $ 34
Jun 20, 6 PM $ 1.47
-0.05%
$ 3.82 million $ 34
Jun 20, 5 PM $ 1.47
-0.24%
$ 3.82 million $ 504
Jun 20, 4 PM $ 1.47
-0.17%
$ 3.83 million $ 506
Jun 20, 3 PM $ 1.48
+0.35%
$ 3.84 million $ 507
Jun 20, 2 PM $ 1.47
+0.61%
$ 3.82 million $ 505
Jun 20, 1 PM $ 1.46
-0.18%
$ 3.8 million $ 501
Jun 20, 12 PM $ 1.46
-0.16%
$ 3.8 million $ 502
Jun 20, 11 AM $ 1.47
+0.14%
$ 3.81 million $ 503
Jun 20, 10 AM $ 1.46
-0.10%
$ 3.81 million $ 503
Jun 20, 9 AM $ 1.46
+0.39%
$ 3.81 million $ 503
Jun 20, 8 AM $ 1.46
-0.43%
$ 3.79 million $ 501
Jun 20, 7 AM $ 1.47
-0.01%
$ 3.81 million $ 503
Jun 20, 6 AM $ 1.47
+0.14%
$ 3.81 million $ 504
Jun 20, 12 AM $ 1.59
+0.28%
$ 4.13 million $ 510
Jun 19, 11 PM $ 1.58
-0.04%
$ 4.12 million $ 508
Jun 19, 10 PM $ 1.58
+0.42%
$ 4.12 million $ 507
Jun 19, 9 PM $ 1.58
-0.11%
$ 4.1 million $ 505
Jun 19, 8 PM $ 1.58
+0.11%
$ 4.11 million $ 506
Jun 19, 7 PM $ 1.58
-0.05%
$ 4.1 million $ 505
Jun 15, 3 PM $ 1.12
+0.38%
$ 2.91 million $ 2,359
Jun 15, 2 PM $ 1.12
+0.16%
$ 2.9 million $ 3,033
Jun 15, 1 PM $ 1.12
+0.03%
$ 2.9 million $ 3,028
Jun 15, 12 PM $ 1.11
+0.43%
$ 2.9 million $ 3,030
Jun 15, 11 AM $ 1.11
+0.53%
$ 2.88 million $ 3,014