CounterParty Historical Data

XCP Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 1.52
+0.26%
$ 3.96 million $ 27
May 13, 2 AM $ 1.52
+0.03%
$ 3.95 million $ 162
May 13, 1 AM $ 1.52
+0.50%
$ 3.95 million $ 162
May 13, 12 AM $ 1.51
+0.19%
$ 3.93 million $ 161
May 12, 11 PM $ 1.51
-0.24%
$ 3.92 million $ 161
May 12, 10 PM $ 1.51
+0.14%
$ 3.93 million $ 161
May 12, 9 PM $ 1.51
-0.20%
$ 3.93 million $ 161
May 12, 8 PM $ 1.51
-0.19%
$ 3.93 million $ 161
May 12, 7 PM $ 1.51
+0.11%
$ 3.94 million $ 162
May 12, 6 PM $ 1.51
+0.22%
$ 3.94 million $ 162
May 12, 5 PM $ 1.51
-3.19%
$ 3.93 million $ 161
May 12, 4 PM $ 1.56
-0.56%
$ 4.05 million $ 138
May 12, 3 PM $ 1.57
-0.20%
$ 4.08 million $ 139
May 12, 2 PM $ 1.57
+0.08%
$ 4.09 million $ 139
May 12, 1 PM $ 1.57
-0.23%
$ 4.09 million $ 139
May 12, 12 PM $ 1.58
+0.19%
$ 4.1 million $ 140
May 12, 11 AM $ 1.57
+0.10%
$ 4.1 million $ 3,209
May 12, 10 AM $ 1.57
-0.20%
$ 4.09 million $ 3,205
May 12, 9 AM $ 1.58
+0.08%
$ 4.1 million $ 3,212
May 12, 3 AM $ 1.46
+0.00%
$ 3.8 million $ 2,849
May 12, 2 AM $ 1.46
+0.05%
$ 3.8 million $ 2,850
May 12, 1 AM $ 1.46
-0.42%
$ 3.8 million $ 2,848
May 12, 12 AM $ 1.47
-0.20%
$ 3.82 million $ 2,861
May 11, 11 PM $ 1.47
-0.12%
$ 3.83 million $ 2,868
May 11, 10 PM $ 1.47
+0.05%
$ 3.83 million $ 2,871
May 11, 9 PM $ 1.47
-0.04%
$ 3.83 million $ 3,238
May 11, 8 PM $ 1.47
-0.11%
$ 3.83 million $ 3,238
May 11, 7 PM $ 1.48
+0.07%
$ 3.84 million $ 3,243
May 11, 6 PM $ 1.48
+0.06%
$ 3.84 million $ 3,241
May 11, 5 PM $ 1.48
+0.45%
$ 3.84 million $ 3,242
May 11, 4 PM $ 1.47
+0.29%
$ 3.82 million $ 3,230
May 11, 3 PM $ 1.46
+0.50%
$ 3.81 million $ 3,221
May 11, 2 PM $ 1.46
-0.21%
$ 3.79 million $ 3,202
May 11, 1 PM $ 1.46
-0.04%
$ 3.79 million $ 3,206
May 11, 12 PM $ 1.46
+1.36%
$ 3.8 million $ 3,208
May 11, 11 AM $ 1.44
+0.20%
$ 3.74 million $ 359
May 11, 10 AM $ 1.44
+0.04%
$ 3.74 million $ 358
May 11, 9 AM $ 1.44
+0.23%
$ 3.74 million $ 358
May 11, 8 AM $ 1.43
+0.11%
$ 3.73 million $ 357
May 11, 7 AM $ 1.43
-0.10%
$ 3.73 million $ 357
May 11, 6 AM $ 1.43
-0.03%
$ 3.73 million $ 358
May 11, 5 AM $ 1.43
-0.05%
$ 3.73 million $ 358
May 11, 4 AM $ 1.43
+0.12%
$ 3.73 million $ 358
May 11, 3 AM $ 1.43
-0.58%
$ 3.72 million $ 357
May 11, 2 AM $ 1.44
-0.35%
$ 3.75 million $ 359
May 11, 1 AM $ 1.45
+0.15%
$ 3.76 million $ 361
May 11, 12 AM $ 1.44
-0.39%
$ 3.76 million $ 360
May 10, 7 PM $ 1.55
+0.15%
$ 4.02 million $ 387
May 10, 6 PM $ 1.54
-0.25%
$ 4.02 million $ 386
May 10, 5 PM $ 1.55
+0.17%
$ 4.03 million $ 387