CounterParty Historical Data

XCP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 1.71
+0.30%
$ 4.44 million $ 3,089
Apr 1, 3 AM $ 1.7
+0.75%
$ 4.43 million $ 3,081
Apr 1, 2 AM $ 1.69
-0.29%
$ 4.4 million $ 3,059
Apr 1, 1 AM $ 1.7
-0.54%
$ 4.41 million $ 3,068
Apr 1, 12 AM $ 1.7
-0.14%
$ 4.43 million $ 3,087
Mar 31, 11 PM $ 1.71
+0.11%
$ 4.44 million $ 3,088
Mar 31, 10 PM $ 1.7
+0.02%
$ 4.43 million $ 3,084
Mar 31, 5 PM $ 1.71
+1.02%
$ 4.44 million $ 3,343
Mar 31, 4 PM $ 1.69
+1.29%
$ 4.4 million $ 3,311
Mar 31, 3 PM $ 1.67
+0.57%
$ 4.36 million $ 3,272
Mar 31, 2 PM $ 1.67
-0.95%
$ 4.33 million $ 3,262
Mar 31, 1 PM $ 1.68
+0.91%
$ 4.38 million $ 3,293
Mar 31, 12 PM $ 1.67
+0.11%
$ 4.34 million $ 3,266
Mar 31, 11 AM $ 1.67
+0.36%
$ 4.33 million $ 3,264
Mar 31, 10 AM $ 1.66
+0.36%
$ 4.32 million $ 3,250
Mar 31, 9 AM $ 1.66
-0.65%
$ 4.32 million $ 3,240
Mar 31, 8 AM $ 1.67
-0.69%
$ 4.35 million $ 3,273
Mar 31, 7 AM $ 1.68
-0.24%
$ 4.38 million $ 3,299
Mar 31, 6 AM $ 1.69
-0.30%
$ 4.39 million $ 3,306
Mar 31, 5 AM $ 1.69
+0.26%
$ 4.4 million $ 3,315
Mar 31, 4 AM $ 1.69
-0.12%
$ 4.4 million $ 3,308
Mar 31, 3 AM $ 1.69
-0.39%
$ 4.4 million $ 3,316
Mar 31, 2 AM $ 1.7
+0.04%
$ 4.42 million $ 3,330
Mar 31, 1 AM $ 1.7
+1.11%
$ 4.42 million $ 3,329
Mar 31, 12 AM $ 1.68
+0.57%
$ 4.37 million $ 3,288
Mar 30, 11 PM $ 1.67
-0.05%
$ 4.34 million $ 3,269
Mar 30, 10 PM $ 1.67
-0.12%
$ 4.34 million $ 3,270
Mar 30, 9 PM $ 1.67
+0.35%
$ 4.35 million $ 3,273
Mar 30, 8 PM $ 1.67
+0.21%
$ 4.33 million $ 3,265
Mar 30, 7 PM $ 1.66
-0.25%
$ 4.32 million $ 3,256
Mar 30, 6 PM $ 1.67
-0.26%
$ 4.33 million $ 3,262
Mar 30, 5 PM $ 1.67
-0.75%
$ 4.35 million $ 3,273
Mar 30, 4 PM $ 1.68
-0.49%
$ 4.38 million $ 3,367
Mar 30, 3 PM $ 1.69
+0.17%
$ 4.4 million $ 3,382
Mar 30, 2 PM $ 1.68
-0.36%
$ 4.38 million $ 3,380
Mar 30, 1 PM $ 1.69
-0.24%
$ 4.4 million $ 3,378
Mar 30, 12 PM $ 1.7
+0.34%
$ 4.41 million $ 3,393
Mar 30, 11 AM $ 1.69
+0.29%
$ 4.4 million $ 3,381
Mar 30, 10 AM $ 1.69
-0.07%
$ 4.39 million $ 3,373
Mar 30, 9 AM $ 1.69
-0.26%
$ 4.39 million $ 3,374
Mar 30, 8 AM $ 1.69
+0.37%
$ 4.41 million $ 3,385
Mar 30, 7 AM $ 1.69
+0.13%
$ 4.38 million $ 3,375
Mar 30, 6 AM $ 1.68
-0.25%
$ 4.38 million $ 3,365
Mar 30, 5 AM $ 1.69
-0.13%
$ 4.39 million $ 3,374
Mar 30, 4 AM $ 1.69
+0.50%
$ 4.39 million $ 3,378
Mar 30, 3 AM $ 1.68
+0.09%
$ 4.37 million $ 3,357
Mar 30, 2 AM $ 1.68
+0.80%
$ 4.37 million $ 3,355
Mar 30, 1 AM $ 1.67
+0.61%
$ 4.34 million $ 3,331
Mar 30, 12 AM $ 1.66
+0.36%
$ 4.31 million $ 3,312
Mar 29, 11 PM $ 1.65
+0.54%
$ 4.29 million $ 3,298