Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CounterParty Historical Data

XCP Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20 $13.16
+1.93%
$-- $693,114
Dec 13 $12.94
-9.09%
$-- $736,799
Dec 6 $14.16
-1.24%
$-- $895,610
Nov 29 $14.28
-34.24%
$-- $1.19 million
Nov 22 $21.59
+31.03%
$-- $1.77 million
Nov 15 $16.47
-11.78%
$-- $1.2 million
Nov 8 $18.54
-0.65%
$-- $1.5 million
Nov 1 $18.67
-8.59%
$-- $1.42 million
Oct 25 $20.49
+0.22%
$-- $1.37 million
Oct 18 $20.56
-3.23%
$-- $2.35 million
Oct 11 $21.28
-7.45%
$-- $2.04 million
Oct 4 $23.04
+0.57%
$-- $3.18 million
Sep 27 $22.85
+11.22%
$-- $3.2 million
Sep 20 $20.54
-13.06%
$-- $612,646
Sep 13 $23.17
+94.45%
$-- $963,771
Sep 6 $11.91
+7.40%
$-- $149,365
Aug 30 $11.09
-38.69%
$-- $1.91 million
Aug 23 $17.32
+107.41%
$-- $3.44 million
Aug 16 $8.2
+47.10%
$-- $984,072
Aug 9 $5.45
+4.51%
$-- $870,222
Aug 2 $4.44
+39.53%
$-- $831,843
Jul 26 $3.18
+4.50%
$-- $234,860
Jul 19 $3.05
+22.64%
$-- $236,060
Jul 12 $2.48
+15.97%
$-- $69,793
Jul 5 $2.14
+39.36%
$-- $182,997
Jun 28 $1.54
+5.47%
$-- $240,224
Jun 21 $1.46
-15.58%
$-- $223,700
Jun 14 $1.73
-20.64%
$-- $189,163
Jun 7 $2.18
+5.37%
$-- $298,116
May 31 $2.07
-8.89%
$-- $306,236
May 24 $2.25
+12.71%
$-- $557,690
May 17 $1.99
-71.54%
$-- $569,007
May 10 $7.01
+129.56%
$-- $420,906
May 3 $3.05
-4.87%
$-- $360,788
Apr 26 $3.21
+2.99%
$-- $226,559
Apr 19 $3.11
-4.26%
$-- $200,197
Apr 12 $3.25
-20.02%
$-- $163,900
Apr 5 $4.07
+14.87%
$-- $173,905
Mar 29 $3.54
+7.08%
$-- $13,762
Mar 22 $3.31
-2.12%
$-- $35,446
Mar 15 $3.38
-36.50%
$-- $115,260
Mar 8 $5.33
+97.15%
$-- $92,223
Mar 1 $2.7
+16.72%
$-- $20,196
Feb 22 $2.32
-18.61%
$-- $46,514
Feb 15 $2.84
+7.66%
$-- $145,988
Feb 8 $2.64
+5.86%
$-- $100,377
Feb 1 $2.5
+52.83%
$-- $81,437
Jan 25 $1.56
-18.82%
$-- $9,960
Jan 18 $2.02
+50.06%
$-- $39,576
Jan 11 $1.35
-2.89%
$-- $11,909