CounterParty Historical Data

XCP Page 60
Download
Date Close Price change Market cap Trading volume
May 5, 2018 $20.4
+0.00%
$-- $9,674
May 4, 2018 $20.71
+0.00%
$-- $9,376
May 3, 2018 $20.86
+0.00%
$-- $9,139
May 2, 2018 $19.58
+0.00%
$-- $9,030
May 1, 2018 $19.64
+0.00%
$-- $9,317
Apr 30, 2018 $18.98
+0.00%
$-- $9,368
Apr 29, 2018 $18.59
+0.00%
$-- $9,241
Apr 28, 2018 $18.75
+0.00%
$-- $9,233
Apr 27, 2018 $17.43
+0.00%
$-- $8,901
Apr 26, 2018 $18.71
+0.00%
$-- $9,254
Apr 25, 2018 $20.84
+0.00%
$-- $9,283
Apr 24, 2018 $21.02
+0.00%
$-- $8,889
Apr 23, 2018 $20.45
+0.00%
$-- $8,889
Apr 22, 2018 $19.52
+0.00%
$-- $8,810
Apr 21, 2018 $18.9
+0.00%
$-- $8,424
Apr 20, 2018 $17.24
+0.00%
$-- $8,217
Apr 19, 2018 $16.32
+0.00%
$-- $8,047
Apr 18, 2018 $16.12
+0.00%
$-- $8,053
Apr 17, 2018 $15.34
+0.00%
$-- $8,093
Apr 16, 2018 $15.33
+0.00%
$-- $8,181
Apr 15, 2018 $15.15
+0.00%
$-- $7,992
Apr 14, 2018 $15.23
+0.00%
$-- $7,971
Apr 13, 2018 $13.79
+0.00%
$-- $7,301
Apr 12, 2018 $11.84
+0.00%
$-- $6,878
Apr 11, 2018 $11.28
+0.00%
$-- $6,787
Apr 10, 2018 $11.63
+0.00%
$-- $6,929
Apr 9, 2018 $11.99
+0.00%
$-- $7,000
Apr 8, 2018 $11.62
+0.00%
$-- $6,890
Apr 7, 2018 $10.91
+0.00%
$-- $6,685
Apr 6, 2018 $10.67
+0.00%
$-- $6,790
Apr 5, 2018 $11.32
+0.00%
$-- $7,155
Apr 4, 2018 $11.44
+0.00%
$-- $7,347
Apr 3, 2018 $11.02
+0.00%
$-- $7,005
Apr 2, 2018 $10.32
+0.00%
$-- $6,848
Apr 1, 2018 $10.59
+0.00%
$-- $7,035
Mar 31, 2018 $10.48
+0.00%
$-- $6,951
Mar 30, 2018 $11.43
+0.00%
$-- $7,605
Mar 29, 2018 $12.36
+0.00%
$-- $7,956
Mar 28, 2018 $12.61
+0.00%
$-- $8,016
Mar 27, 2018 $13.55
+0.00%
$-- $8,268
Mar 26, 2018 $14.53
+0.00%
$-- $8,585
Mar 25, 2018 $14.44
+0.00%
$-- $8,900
Mar 24, 2018 $12.41
+0.00%
$-- $8,567
Mar 23, 2018 $12.9
+0.00%
$-- $8,835
Mar 22, 2018 $13.18
+0.00%
$-- $9,023
Mar 21, 2018 $13.28
+0.00%
$-- $8,648
Mar 20, 2018 $12.72
+0.00%
$-- $8,363
Mar 19, 2018 $10.93
+0.00%
$-- $7,689
Mar 18, 2018 $12.81
+0.00%
$-- $8,136
Mar 17, 2018 $13.82
+0.00%
$-- $8,335