CounterParty Historical Data

XCP Page 61
Download
Date Close Price change Market cap Trading volume
Jan 17, 2018 $ 50.89
+0.00%
$ 121.68 million $ 12,248
Jan 16, 2018 $ 59.43
+0.00%
$ 117.33 million $ 14,000
Jan 15, 2018 $ 64.78
+0.00%
$ 150.97 million $ 13,788
Jan 14, 2018 $ 74.39
+0.00%
$ 170.65 million $ 14,335
Jan 13, 2018 $ 82.05
+0.00%
$ 185.59 million $ 13,827
Jan 12, 2018 $ 89.45
+0.00%
$ 195.18 million $ 13,911
Jan 11, 2018 $ 69.04
+0.00%
$ 229.83 million $ 14,358
Jan 10, 2018 $ 60.75
+0.00%
$ 232.76 million $ 15,040
Jan 9, 2018 $ 60.16
+0.00%
$ 163.47 million $ 15,504
Jan 8, 2018 $ 57.82
+0.00%
$ 157.31 million $ 16,773
Jan 7, 2018 $ 48.7
+0.00%
$ 157.68 million $ 17,158
Jan 6, 2018 $ 45.16
+0.00%
$ 146.94 million $ 16,276
Jan 5, 2018 $ 41.45
+0.00%
$ 115.56 million $ 15,085
Jan 4, 2018 $ 38.89
+0.00%
$ 121.93 million $ 15,163
Jan 3, 2018 $ 36.15
+0.00%
$ 100.65 million $ 14,068
Jan 2, 2018 $ 32.33
+0.00%
$ 104.26 million $ 13,687
Jan 1, 2018 $ 31.15
+0.00%
$ 84.16 million $ 13,480
Dec 31, 2017 $ 30.26
+0.00%
$ 86.02 million $ 13,492
Dec 30, 2017 $ 32.1
+0.00%
$ 79.13 million $ 14,735
Dec 29, 2017 $ 30
+0.00%
$ 92.66 million $ 14,669
Dec 28, 2017 $ 31.82
+0.00%
$ 79.9 million $ 16,047
Dec 27, 2017 $ 32.89
+0.00%
$ 81.41 million $ 15,386
Dec 26, 2017 $ 32.37
+0.00%
$ 82.78 million $ 14,001
Dec 25, 2017 $ 31.56
+0.00%
$ 88.25 million $ 13,730
Dec 24, 2017 $ 32.51
+0.00%
$ 82.9 million $ 14,781
Dec 23, 2017 $ 30.71
+0.00%
$ 89.49 million $ 13,913
Dec 22, 2017 $ 35.37
+0.00%
$ 77.3 million $ 16,460
Dec 21, 2017 $ 34.29
+0.00%
$ 92.33 million $ 17,013
Dec 20, 2017 $ 34.74
+0.00%
$ 87.01 million $ 18,535
Dec 19, 2017 $ 32.02
+0.00%
$ 95.09 million $ 18,915
Dec 18, 2017 $ 32.27
+0.00%
$ 89.7 million $ 19,500
Dec 17, 2017 $ 29.55
+0.00%
$ 84.88 million $ 18,290
Dec 16, 2017 $ 27.3
+0.00%
$ 83.32 million $ 17,566
Dec 15, 2017 $ 26.89
+0.00%
$ 71.44 million $ 16,537
Dec 14, 2017 $ 24.69
+0.00%
$ 75.91 million $ 16,929
Dec 13, 2017 $ 23.39
+0.00%
$ 66.57 million $ 17,090
Dec 12, 2017 $ 23.36
+0.00%
$ 61.23 million $ 16,630
Dec 11, 2017 $ 21.04
+0.00%
$ 60.83 million $ 14,549
Dec 10, 2017 $ 23.79
+0.00%
$ 54.77 million $ 15,433
Dec 9, 2017 $ 28.43
+0.00%
$ 60.47 million $ 16,237
Dec 8, 2017 $ 27.44
+0.00%
$ 63.67 million $ 15,230
Dec 7, 2017 $ 30.91
+0.00%
$ 69.31 million $ 12,747
Dec 6, 2017 $ 28.26
+0.00%
$ 70.33 million $ 11,793
Dec 5, 2017 $ 25.19
+0.00%
$ 84.49 million $ 11,434
Dec 4, 2017 $ 23.96
+0.00%
$ 67.47 million $ 11,370
Dec 3, 2017 $ 22.44
+0.00%
$ 62.77 million $ 11,072
Dec 2, 2017 $ 20.91
+0.00%
$ 58.64 million $ 10,301
Dec 1, 2017 $ 21.76
+0.00%
$ 56.65 million $ 10,057
Nov 30, 2017 $ 26.55
+0.00%
$ 56.27 million $ 10,596
Nov 29, 2017 $ 26.83
+0.00%
$ 57.35 million $ 9,944