CounterParty Historical Data

XCP Page 62
Download
Date Close Price change Market cap Trading volume
Jan 25, 2018 $58.53
+0.00%
$147.43 million $11,074
Jan 24, 2018 $61.04
+0.00%
$155.18 million $10,796
Jan 23, 2018 $56.82
+0.00%
$150.83 million $11,245
Jan 22, 2018 $55.44
+0.00%
$155.02 million $12,076
Jan 21, 2018 $57.43
+0.00%
$146.83 million $12,551
Jan 20, 2018 $56.43
+0.00%
$148.43 million $11,592
Jan 19, 2018 $53.3
+0.00%
$149.41 million $11,608
Jan 18, 2018 $42.24
+0.00%
$141.76 million $10,627
Jan 17, 2018 $50.89
+0.00%
$121.68 million $12,248
Jan 16, 2018 $59.43
+0.00%
$117.33 million $14,000
Jan 15, 2018 $64.78
+0.00%
$150.97 million $13,788
Jan 14, 2018 $74.39
+0.00%
$170.65 million $14,335
Jan 13, 2018 $82.05
+0.00%
$185.59 million $13,827
Jan 12, 2018 $89.45
+0.00%
$195.18 million $13,911
Jan 11, 2018 $69.04
+0.00%
$229.83 million $14,358
Jan 10, 2018 $60.75
+0.00%
$232.76 million $15,040
Jan 9, 2018 $60.16
+0.00%
$163.47 million $15,504
Jan 8, 2018 $57.82
+0.00%
$157.31 million $16,773
Jan 7, 2018 $48.7
+0.00%
$157.68 million $17,158
Jan 6, 2018 $45.16
+0.00%
$146.94 million $16,276
Jan 5, 2018 $41.45
+0.00%
$115.56 million $15,085
Jan 4, 2018 $38.89
+0.00%
$121.93 million $15,163
Jan 3, 2018 $36.15
+0.00%
$100.65 million $14,068
Jan 2, 2018 $32.33
+0.00%
$104.26 million $13,687
Jan 1, 2018 $31.15
+0.00%
$84.16 million $13,480
Dec 31, 2017 $30.26
+0.00%
$86.02 million $13,492
Dec 30, 2017 $32.1
+0.00%
$79.13 million $14,735
Dec 29, 2017 $30
+0.00%
$92.66 million $14,669
Dec 28, 2017 $31.82
+0.00%
$79.9 million $16,047
Dec 27, 2017 $32.89
+0.00%
$81.41 million $15,386
Dec 26, 2017 $32.37
+0.00%
$82.78 million $14,001
Dec 25, 2017 $31.56
+0.00%
$88.25 million $13,730
Dec 24, 2017 $32.51
+0.00%
$82.9 million $14,781
Dec 23, 2017 $30.71
+0.00%
$89.49 million $13,913
Dec 22, 2017 $35.37
+0.00%
$77.3 million $16,460
Dec 21, 2017 $34.29
+0.00%
$92.33 million $17,013
Dec 20, 2017 $34.74
+0.00%
$87.01 million $18,535
Dec 19, 2017 $32.02
+0.00%
$95.09 million $18,915
Dec 18, 2017 $32.27
+0.00%
$89.7 million $19,500
Dec 17, 2017 $29.55
+0.00%
$84.88 million $18,290
Dec 16, 2017 $27.3
+0.00%
$83.32 million $17,566
Dec 15, 2017 $26.89
+0.00%
$71.44 million $16,537
Dec 14, 2017 $24.69
+0.00%
$75.91 million $16,929
Dec 13, 2017 $23.39
+0.00%
$66.57 million $17,090
Dec 12, 2017 $23.36
+0.00%
$61.23 million $16,630
Dec 11, 2017 $21.04
+0.00%
$60.83 million $14,549
Dec 10, 2017 $23.79
+0.00%
$54.77 million $15,433
Dec 9, 2017 $28.43
+0.00%
$60.47 million $16,237
Dec 8, 2017 $27.44
+0.00%
$63.67 million $15,230
Dec 7, 2017 $30.91
+0.00%
$69.31 million $12,747