CounterParty Historical Data

XCP Page 62
Download
Date Close Price change Market cap Trading volume
Nov 27, 2017 $ 20.56
+0.00%
$ 67.44 million $ 9,064
Nov 26, 2017 $ 18.93
+0.00%
$ 52.16 million $ 8,465
Nov 25, 2017 $ 15.84
+0.00%
$ 50.6 million $ 8,176
Nov 24, 2017 $ 14.63
+0.00%
$ 44.98 million $ 8,195
Nov 23, 2017 $ 14.1
+0.00%
$ 41.35 million $ 8,191
Nov 22, 2017 $ 14.19
+0.00%
$ 36.97 million $ 8,148
Nov 21, 2017 $ 14.92
+0.00%
$ 36.17 million $ 8,097
Nov 20, 2017 $ 15.68
+0.00%
$ 38.68 million $ 7,833
Nov 19, 2017 $ 15.32
+0.00%
$ 40.16 million $ 7,709
Nov 18, 2017 $ 15.56
+0.00%
$ 42.36 million $ 7,848
Nov 17, 2017 $ 15.42
+0.00%
$ 39.5 million $ 7,455
Nov 16, 2017 $ 15.66
+0.00%
$ 40.78 million $ 7,023
Nov 15, 2017 $ 14.8
+0.00%
$ 39.52 million $ 6,590
Nov 14, 2017 $ 13.91
+0.00%
$ 40.48 million $ 6,324
Nov 13, 2017 $ 13.62
+0.00%
$ 36.55 million $ 6,132
Nov 12, 2017 $ 15.11
+0.00%
$ 34.39 million $ 6,564
Nov 11, 2017 $ 13.82
+0.00%
$ 36.52 million $ 6,984
Nov 10, 2017 $ 13.61
+0.00%
$ 39.64 million $ 7,267
Nov 9, 2017 $ 12.48
+0.00%
$ 34.95 million $ 7,370
Nov 8, 2017 $ 12.4
+0.00%
$ 37.89 million $ 7,134
Nov 7, 2017 $ 11.78
+0.00%
$ 31.24 million $ 7,285
Nov 6, 2017 $ 10.79
+0.00%
$ 31.1 million $ 7,475
Nov 5, 2017 $ 10.18
+0.00%
$ 29.46 million $ 7,253
Nov 4, 2017 $ 9.64
+0.00%
$ 27.72 million $ 7,250
Nov 3, 2017 $ 9.88
+0.00%
$ 25.72 million $ 6,984
Nov 2, 2017 $ 9.83
+0.00%
$ 24.69 million $ 6,516
Nov 1, 2017 $ 10.3
+0.00%
$ 26.28 million $ 6,236
Oct 31, 2017 $ 10.02
+0.00%
$ 25.07 million $ 6,125
Oct 30, 2017 $ 10.4
+0.00%
$ 26.49 million $ 5,864
Oct 29, 2017 $ 8.74
+0.00%
$ 25.86 million $ 5,768
Oct 28, 2017 $ 8.46
+0.00%
$ 29.21 million $ 5,845
Oct 27, 2017 $ 8.38
+0.00%
$ 22.31 million $ 5,829
Oct 26, 2017 $ 8.32
+0.00%
$ 21.76 million $ 5,554
Oct 25, 2017 $ 8.22
+0.00%
$ 22.31 million $ 5,700
Oct 24, 2017 $ 7.85
+0.00%
$ 21.85 million $ 5,894
Oct 23, 2017 $ 7.73
+0.00%
$ 19.61 million $ 5,929
Oct 22, 2017 $ 7.85
+0.00%
$ 21.66 million $ 6,086
Oct 21, 2017 $ 8.22
+0.00%
$ 19.91 million $ 5,763
Oct 20, 2017 $ 8.39
+0.00%
$ 20.97 million $ 5,650
Oct 19, 2017 $ 8.5
+0.00%
$ 21.55 million $ 5,405
Oct 18, 2017 $ 9.82
+0.00%
$ 22.67 million $ 5,643
Oct 17, 2017 $ 9.64
+0.00%
$ 23.26 million $ 5,658
Oct 16, 2017 $ 8.53
+0.00%
$ 27.74 million $ 5,640
Oct 15, 2017 $ 9.85
+0.00%
$ 22.54 million $ 5,678
Oct 14, 2017 $ 8.33
+0.00%
$ 24.18 million $ 5,635
Oct 13, 2017 $ 8.24
+0.00%
$ 24.29 million $ 5,101
Oct 12, 2017 $ 7.93
+0.00%
$ 22.34 million $ 4,800
Oct 11, 2017 $ 7.85
+0.00%
$ 20.83 million $ 4,829
Oct 10, 2017 $ 8.11
+0.00%
$ 20.07 million $ 4,647
Oct 9, 2017 $ 8.92
+0.00%
$ 20.55 million $ 4,494