CounterParty Historical Data

XCP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 6, 2017 $28.26
+0.00%
$70.33 million $11,793
Dec 5, 2017 $25.19
+0.00%
$84.49 million $11,434
Dec 4, 2017 $23.96
+0.00%
$67.47 million $11,370
Dec 3, 2017 $22.44
+0.00%
$62.77 million $11,072
Dec 2, 2017 $20.91
+0.00%
$58.64 million $10,301
Dec 1, 2017 $21.76
+0.00%
$56.65 million $10,057
Nov 30, 2017 $26.55
+0.00%
$56.27 million $10,596
Nov 29, 2017 $26.83
+0.00%
$57.35 million $9,944
Nov 28, 2017 $21.11
+0.00%
$76.01 million $9,636
Nov 27, 2017 $20.56
+0.00%
$67.44 million $9,064
Nov 26, 2017 $18.93
+0.00%
$52.16 million $8,465
Nov 25, 2017 $15.84
+0.00%
$50.6 million $8,176
Nov 24, 2017 $14.63
+0.00%
$44.98 million $8,195
Nov 23, 2017 $14.1
+0.00%
$41.35 million $8,191
Nov 22, 2017 $14.19
+0.00%
$36.97 million $8,148
Nov 21, 2017 $14.92
+0.00%
$36.17 million $8,097
Nov 20, 2017 $15.68
+0.00%
$38.68 million $7,833
Nov 19, 2017 $15.32
+0.00%
$40.16 million $7,709
Nov 18, 2017 $15.56
+0.00%
$42.36 million $7,848
Nov 17, 2017 $15.42
+0.00%
$39.5 million $7,455
Nov 16, 2017 $15.66
+0.00%
$40.78 million $7,023
Nov 15, 2017 $14.8
+0.00%
$39.52 million $6,590
Nov 14, 2017 $13.91
+0.00%
$40.48 million $6,324
Nov 13, 2017 $13.62
+0.00%
$36.55 million $6,132
Nov 12, 2017 $15.11
+0.00%
$34.39 million $6,564
Nov 11, 2017 $13.82
+0.00%
$36.52 million $6,984
Nov 10, 2017 $13.61
+0.00%
$39.64 million $7,267
Nov 9, 2017 $12.48
+0.00%
$34.95 million $7,370
Nov 8, 2017 $12.4
+0.00%
$37.89 million $7,134
Nov 7, 2017 $11.78
+0.00%
$31.24 million $7,285
Nov 6, 2017 $10.79
+0.00%
$31.1 million $7,475
Nov 5, 2017 $10.18
+0.00%
$29.46 million $7,253
Nov 4, 2017 $9.64
+0.00%
$27.72 million $7,250
Nov 3, 2017 $9.88
+0.00%
$25.72 million $6,984
Nov 2, 2017 $9.83
+0.00%
$24.69 million $6,516
Nov 1, 2017 $10.3
+0.00%
$26.28 million $6,236
Oct 31, 2017 $10.02
+0.00%
$25.07 million $6,125
Oct 30, 2017 $10.4
+0.00%
$26.49 million $5,864
Oct 29, 2017 $8.74
+0.00%
$25.86 million $5,768
Oct 28, 2017 $8.46
+0.00%
$29.21 million $5,845
Oct 27, 2017 $8.38
+0.00%
$22.31 million $5,829
Oct 26, 2017 $8.32
+0.00%
$21.76 million $5,554
Oct 25, 2017 $8.22
+0.00%
$22.31 million $5,700
Oct 24, 2017 $7.85
+0.00%
$21.85 million $5,894
Oct 23, 2017 $7.73
+0.00%
$19.61 million $5,929
Oct 22, 2017 $7.85
+0.00%
$21.66 million $6,086
Oct 21, 2017 $8.22
+0.00%
$19.91 million $5,763
Oct 20, 2017 $8.39
+0.00%
$20.97 million $5,650
Oct 19, 2017 $8.5
+0.00%
$21.55 million $5,405
Oct 18, 2017 $9.82
+0.00%
$22.67 million $5,643