CounterParty Historical Data

XCP Page 64
Download
Date Close Price change Market cap Trading volume
Aug 20, 2017 $ 11.41
+0.00%
$ 44.7 million $ 4,107
Aug 19, 2017 $ 11.75
+0.00%
$ 31.61 million $ 4,228
Aug 18, 2017 $ 12.36
+0.00%
$ 29.16 million $ 4,348
Aug 17, 2017 $ 12.56
+0.00%
$ 33.01 million $ 4,279
Aug 16, 2017 $ 12.12
+0.00%
$ 31.8 million $ 4,387
Aug 15, 2017 $ 13.23
+0.00%
$ 34.86 million $ 4,162
Aug 14, 2017 $ 12.26
+0.00%
$ 31.62 million $ 4,328
Aug 13, 2017 $ 9.75
+0.00%
$ 26.14 million $ 4,063
Aug 12, 2017 $ 10.04
+0.00%
$ 27.62 million $ 3,872
Aug 11, 2017 $ 9.57
+0.00%
$ 26.66 million $ 3,654
Aug 10, 2017 $ 10.23
+0.00%
$ 29.67 million $ 3,426
Aug 9, 2017 $ 10.16
+0.00%
$ 31.19 million $ 3,349
Aug 8, 2017 $ 9.79
+0.00%
$ 26.69 million $ 3,429
Aug 7, 2017 $ 10.28
+0.00%
$ 27.44 million $ 3,402
Aug 6, 2017 $ 10.49
+0.00%
$ 28 million $ 3,232
Aug 5, 2017 $ 10.29
+0.00%
$ 27.56 million $ 3,263
Aug 4, 2017 $ 9.15
+0.00%
$ 24.54 million $ 2,878
Aug 3, 2017 $ 10.02
+0.00%
$ 26.73 million $ 2,810
Aug 2, 2017 $ 9.12
+0.00%
$ 24.15 million $ 2,721
Aug 1, 2017 $ 9.3
+0.00%
$ 24.7 million $ 2,747
Jul 31, 2017 $ 8.42
+0.00%
$ 22.21 million $ 2,883
Jul 30, 2017 $ 8.79
+0.00%
$ 23.27 million $ 2,766
Jul 29, 2017 $ 8.56
+0.00%
$ 23.26 million $ 2,733
Jul 28, 2017 $ 9.13
+0.00%
$ 24.67 million $ 2,807
Jul 27, 2017 $ 8.67
+0.00%
$ 24.76 million $ 2,692
Jul 26, 2017 $ 8.23
+0.00%
$ 21.71 million $ 2,559
Jul 25, 2017 $ 8.64
+0.00%
$ 23.01 million $ 2,583
Jul 24, 2017 $ 10.72
+0.00%
$ 29.07 million $ 2,763
Jul 23, 2017 $ 10.86
+0.00%
$ 31.53 million $ 2,757
Jul 22, 2017 $ 11.53
+0.00%
$ 31.36 million $ 2,837
Jul 21, 2017 $ 9.47
+0.00%
$ 27.2 million $ 2,675
Jul 20, 2017 $ 9.62
+0.00%
$ 25.55 million $ 2,866
Jul 19, 2017 $ 7.58
+0.00%
$ 19.85 million $ 2,283
Jul 18, 2017 $ 7.82
+0.00%
$ 20.89 million $ 2,320
Jul 17, 2017 $ 6.98
+0.00%
$ 18.84 million $ 2,233
Jul 16, 2017 $ 5.79
+0.00%
$ 16.06 million $ 1,914
Jul 15, 2017 $ 6.02
+0.00%
$ 16.82 million $ 1,975
Jul 14, 2017 $ 6.87
+0.00%
$ 18.74 million $ 2,234
Jul 13, 2017 $ 7.72
+0.00%
$ 20.42 million $ 2,362
Jul 12, 2017 $ 8.61
+0.00%
$ 22.54 million $ 2,403
Jul 11, 2017 $ 6.98
+0.00%
$ 18.34 million $ 2,324
Jul 10, 2017 $ 7.35
+0.00%
$ 19.16 million $ 2,344
Jul 9, 2017 $ 9.6
+0.00%
$ 25.63 million $ 2,511
Jul 8, 2017 $ 10.37
+0.00%
$ 27.31 million $ 2,565
Jul 7, 2017 $ 9.71
+0.00%
$ 25.47 million $ 2,514
Jul 6, 2017 $ 11.7
+0.00%
$ 31 million $ 2,614
Jul 5, 2017 $ 11.48
+0.00%
$ 30.58 million $ 2,628
Jul 4, 2017 $ 12.02
+0.00%
$ 32.29 million $ 2,617
Jul 3, 2017 $ 12.18
+0.00%
$ 32.49 million $ 2,572
Jul 2, 2017 $ 12.08
+0.00%
$ 31.41 million $ 2,536