CounterParty Historical Data

XCP Page 65
Download
Date Close Price change Market cap Trading volume
Jul 1, 2017 $ 10.64
+0.00%
$ 27.94 million $ 2,425
Jun 30, 2017 $ 13.1
+0.00%
$ 33.05 million $ 2,481
Jun 29, 2017 $ 14.09
+0.00%
$ 36.8 million $ 2,558
Jun 28, 2017 $ 14.69
+0.00%
$ 38.71 million $ 2,578
Jun 27, 2017 $ 13.84
+0.00%
$ 37.37 million $ 2,584
Jun 26, 2017 $ 14.2
+0.00%
$ 37.52 million $ 2,446
Jun 25, 2017 $ 15.66
+0.00%
$ 42.12 million $ 2,542
Jun 24, 2017 $ 18.2
+0.00%
$ 46.95 million $ 2,590
Jun 23, 2017 $ 17.82
+0.00%
$ 47.76 million $ 2,710
Jun 22, 2017 $ 18.84
+0.00%
$ 45.87 million $ 2,723
Jun 21, 2017 $ 17.13
+0.00%
$ 44.67 million $ 2,678
Jun 20, 2017 $ 18.37
+0.00%
$ 46.98 million $ 2,754
Jun 19, 2017 $ 19.24
+0.00%
$ 50.57 million $ 2,617
Jun 18, 2017 $ 16.9
+0.00%
$ 57.49 million $ 2,540
Jun 17, 2017 $ 14.41
+0.00%
$ 35.9 million $ 2,655
Jun 16, 2017 $ 13.9
+0.00%
$ 36.6 million $ 2,509
Jun 15, 2017 $ 12.21
+0.00%
$ 31.68 million $ 2,442
Jun 14, 2017 $ 12.89
+0.00%
$ 33.69 million $ 2,467
Jun 13, 2017 $ 15.58
+0.00%
$ 40.72 million $ 2,713
Jun 12, 2017 $ 14.12
+0.00%
$ 36.83 million $ 2,657
Jun 11, 2017 $ 16.59
+0.00%
$ 43.58 million $ 2,973
Jun 10, 2017 $ 18.11
+0.00%
$ 47.28 million $ 2,900
Jun 9, 2017 $ 19.34
+0.00%
$ 50.19 million $ 2,811
Jun 8, 2017 $ 14.11
+0.00%
$ 37.08 million $ 2,799
Jun 7, 2017 $ 12.9
+0.00%
$ 33.7 million $ 2,692
Jun 6, 2017 $ 13.1
+0.00%
$ 34.26 million $ 2,870
Jun 5, 2017 $ 13.51
+0.00%
$ 35.16 million $ 2,705
Jun 4, 2017 $ 12.62
+0.00%
$ 32.59 million $ 2,524
Jun 3, 2017 $ 11.65
+0.00%
$ 30.35 million $ 2,545
Jun 2, 2017 $ 11.58
+0.00%
$ 30.11 million $ 2,493
Jun 1, 2017 $ 11.27
+0.00%
$ 29.35 million $ 2,413
May 31, 2017 $ 13.55
+0.00%
$ 35.33 million $ 2,303
May 30, 2017 $ 9.01
+0.00%
$ 23.6 million $ 2,193
May 29, 2017 $ 9.57
+0.00%
$ 24.99 million $ 2,278
May 28, 2017 $ 8.63
+0.00%
$ 23.04 million $ 2,189
May 27, 2017 $ 8.31
+0.00%
$ 21.69 million $ 2,052
May 26, 2017 $ 9.97
+0.00%
$ 25.96 million $ 2,245
May 25, 2017 $ 11.56
+0.00%
$ 30.32 million $ 2,307
May 24, 2017 $ 13.97
+0.00%
$ 36.71 million $ 2,445
May 23, 2017 $ 11.55
+0.00%
$ 30.1 million $ 2,273
May 22, 2017 $ 11.06
+0.00%
$ 28.85 million $ 2,124
May 21, 2017 $ 12.23
+0.00%
$ 31.86 million $ 2,044
May 20, 2017 $ 9.53
+0.00%
$ 25.67 million $ 2,040
May 19, 2017 $ 9
+0.00%
$ 23.8 million $ 1,962
May 18, 2017 $ 8.23
+0.00%
$ 21.89 million $ 1,881
May 17, 2017 $ 7.57
+0.00%
$ 20.03 million $ 1,801
May 16, 2017 $ 7.23
+0.00%
$ 19.1 million $ 1,729
May 15, 2017 $ 8.06
+0.00%
$ 21.76 million $ 1,709
May 14, 2017 $ 8.67
+0.00%
$ 22.96 million $ 1,773
May 13, 2017 $ 7.51
+0.00%
$ 19.85 million $ 1,764