CounterParty Historical Data

XCP Page 66
Download
Date Close Price change Market cap Trading volume
May 13, 2017 $ 7.51
+0.00%
$ 19.85 million $ 1,764
May 12, 2017 $ 7.31
+0.00%
$ 19.29 million $ 1,686
May 11, 2017 $ 7.8
+0.00%
$ 20.59 million $ 1,819
May 10, 2017 $ 8.38
+0.00%
$ 22.24 million $ 1,752
May 9, 2017 $ 7.3
+0.00%
$ 19.7 million $ 1,698
May 8, 2017 $ 7.63
+0.00%
$ 21.54 million $ 1,664
May 7, 2017 $ 6.28
+0.00%
$ 16.74 million $ 1,554
May 6, 2017 $ 7.1
+0.00%
$ 18.95 million $ 1,545
May 5, 2017 $ 4.7
+0.00%
$ 12.75 million $ 1,508
May 4, 2017 $ 4.47
+0.00%
$ 11.89 million $ 1,517
May 3, 2017 $ 4.28
+0.00%
$ 11.26 million $ 1,486
May 2, 2017 $ 4.4
+0.00%
$ 11.58 million $ 1,446
May 1, 2017 $ 4.27
+0.00%
$ 11.27 million $ 1,416
Apr 30, 2017 $ 4.58
+0.00%
$ 12.13 million $ 1,352
Apr 29, 2017 $ 4.47
+0.00%
$ 11.67 million $ 1,336
Apr 28, 2017 $ 4.32
+0.00%
$ 11.21 million $ 1,330
Apr 27, 2017 $ 4.07
+0.00%
$ 10.6 million $ 1,333
Apr 26, 2017 $ 3.9
+0.00%
$ 10.18 million $ 1,287
Apr 25, 2017 $ 3.89
+0.00%
$ 10.21 million $ 1,264
Apr 24, 2017 $ 3.98
+0.00%
$ 10.49 million $ 1,248
Apr 23, 2017 $ 3.83
+0.00%
$ 9.71 million $ 1,249
Apr 22, 2017 $ 3.82
+0.00%
$ 9.98 million $ 1,241
Apr 21, 2017 $ 3.91
+0.00%
$ 10.01 million $ 1,250
Apr 20, 2017 $ 4.12
+0.00%
$ 10.71 million $ 1,238
Apr 19, 2017 $ 4.2
+0.00%
$ 10.98 million $ 1,215
Apr 18, 2017 $ 4.23
+0.00%
$ 11.15 million $ 1,206
Apr 17, 2017 $ 4.16
+0.00%
$ 10.9 million $ 1,194
Apr 16, 2017 $ 4.08
+0.00%
$ 10.76 million $ 1,177
Apr 15, 2017 $ 3.85
+0.00%
$ 10.04 million $ 1,177
Apr 14, 2017 $ 4.08
+0.00%
$ 10.4 million $ 1,177
Apr 13, 2017 $ 4.09
+0.00%
$ 10.66 million $ 1,176
Apr 12, 2017 $ 4.02
+0.00%
$ 10.42 million $ 1,213
Apr 11, 2017 $ 3.6
+0.00%
$ 9.33 million $ 1,221
Apr 10, 2017 $ 3.66
+0.00%
$ 9.5 million $ 1,207
Apr 9, 2017 $ 3.64
+0.00%
$ 9.4 million $ 1,204
Apr 8, 2017 $ 3.64
+0.00%
$ 9.5 million $ 1,181
Apr 7, 2017 $ 3.5
+0.00%
$ 9.07 million $ 1,190
Apr 6, 2017 $ 3.68
+0.00%
$ 9.67 million $ 1,189
Apr 5, 2017 $ 3.78
+0.00%
$ 10.1 million $ 1,130
Apr 4, 2017 $ 4.17
+0.00%
$ 10.84 million $ 1,142
Apr 3, 2017 $ 3.95
+0.00%
$ 10.47 million $ 1,148
Apr 2, 2017 $ 4.17
+0.00%
$ 10.96 million $ 1,097
Apr 1, 2017 $ 3.38
+0.00%
$ 9.28 million $ 1,086
Mar 31, 2017 $ 3.54
+0.00%
$ 9.26 million $ 1,079
Mar 30, 2017 $ 3.43
+0.00%
$ 8.83 million $ 1,038
Mar 29, 2017 $ 3.66
+0.00%
$ 9.48 million $ 1,042
Mar 28, 2017 $ 3.39
+0.00%
$ 8.91 million $ 1,044
Mar 27, 2017 $ 3.66
+0.00%
$ 9.52 million $ 1,045
Mar 26, 2017 $ 3.45
+0.00%
$ 8.98 million $ 969
Mar 25, 2017 $ 2.93
+0.00%
$ 7.74 million $ 966