CounterParty Historical Data

XCP Page 67
Download
Date Close Price change Market cap Trading volume
May 20, 2017 $9.53
+0.00%
$25.67 million $2,040
May 19, 2017 $9
+0.00%
$23.8 million $1,962
May 18, 2017 $8.23
+0.00%
$21.89 million $1,881
May 17, 2017 $7.57
+0.00%
$20.03 million $1,801
May 16, 2017 $7.23
+0.00%
$19.1 million $1,729
May 15, 2017 $8.06
+0.00%
$21.76 million $1,709
May 14, 2017 $8.67
+0.00%
$22.96 million $1,773
May 13, 2017 $7.51
+0.00%
$19.85 million $1,764
May 12, 2017 $7.31
+0.00%
$19.29 million $1,686
May 11, 2017 $7.8
+0.00%
$20.59 million $1,819
May 10, 2017 $8.38
+0.00%
$22.24 million $1,752
May 9, 2017 $7.3
+0.00%
$19.7 million $1,698
May 8, 2017 $7.63
+0.00%
$21.54 million $1,664
May 7, 2017 $6.28
+0.00%
$16.74 million $1,554
May 6, 2017 $7.1
+0.00%
$18.95 million $1,545
May 5, 2017 $4.7
+0.00%
$12.75 million $1,508
May 4, 2017 $4.47
+0.00%
$11.89 million $1,517
May 3, 2017 $4.28
+0.00%
$11.26 million $1,486
May 2, 2017 $4.4
+0.00%
$11.58 million $1,446
May 1, 2017 $4.27
+0.00%
$11.27 million $1,416
Apr 30, 2017 $4.58
+0.00%
$12.13 million $1,352
Apr 29, 2017 $4.47
+0.00%
$11.67 million $1,336
Apr 28, 2017 $4.32
+0.00%
$11.21 million $1,330
Apr 27, 2017 $4.07
+0.00%
$10.6 million $1,333
Apr 26, 2017 $3.9
+0.00%
$10.18 million $1,287
Apr 25, 2017 $3.89
+0.00%
$10.21 million $1,264
Apr 24, 2017 $3.98
+0.00%
$10.49 million $1,248
Apr 23, 2017 $3.83
+0.00%
$9.71 million $1,249
Apr 22, 2017 $3.82
+0.00%
$9.98 million $1,241
Apr 21, 2017 $3.91
+0.00%
$10.01 million $1,250
Apr 20, 2017 $4.12
+0.00%
$10.71 million $1,238
Apr 19, 2017 $4.2
+0.00%
$10.98 million $1,215
Apr 18, 2017 $4.23
+0.00%
$11.15 million $1,206
Apr 17, 2017 $4.16
+0.00%
$10.9 million $1,194
Apr 16, 2017 $4.08
+0.00%
$10.76 million $1,177
Apr 15, 2017 $3.85
+0.00%
$10.04 million $1,177
Apr 14, 2017 $4.08
+0.00%
$10.4 million $1,177
Apr 13, 2017 $4.09
+0.00%
$10.66 million $1,176
Apr 12, 2017 $4.02
+0.00%
$10.42 million $1,213
Apr 11, 2017 $3.6
+0.00%
$9.33 million $1,221
Apr 10, 2017 $3.66
+0.00%
$9.5 million $1,207
Apr 9, 2017 $3.64
+0.00%
$9.4 million $1,204
Apr 8, 2017 $3.64
+0.00%
$9.5 million $1,181
Apr 7, 2017 $3.5
+0.00%
$9.07 million $1,190
Apr 6, 2017 $3.68
+0.00%
$9.67 million $1,189
Apr 5, 2017 $3.78
+0.00%
$10.1 million $1,130
Apr 4, 2017 $4.17
+0.00%
$10.84 million $1,142
Apr 3, 2017 $3.95
+0.00%
$10.47 million $1,148
Apr 2, 2017 $4.17
+0.00%
$10.96 million $1,097
Apr 1, 2017 $3.38
+0.00%
$9.28 million $1,086