CounterParty Historical Data

XCP Page 69
Date Close Price change Market cap Trading volume
Feb 9, 2017 $3.02
+0.00%
$8.23 million $979
Feb 8, 2017 $3.26
+0.00%
$8.53 million $1,055
Feb 7, 2017 $3.57
+0.00%
$9.41 million $1,050
Feb 6, 2017 $3.28
+0.00%
$8.46 million $1,025
Feb 5, 2017 $2.9
+0.00%
$7.7 million $1,016
Feb 4, 2017 $3.29
+0.00%
$8.82 million $1,032
Feb 3, 2017 $2.49
+0.00%
$6.72 million $1,013
Feb 2, 2017 $2.64
+0.00%
$6.91 million $1,004
Feb 1, 2017 $2.89
+0.00%
$7.47 million $982
Jan 31, 2017 $2.9
+0.00%
$7.64 million $965
Jan 30, 2017 $3
+0.00%
$7.84 million $921
Jan 29, 2017 $3.07
+0.00%
$8.26 million $915
Jan 28, 2017 $2.59
+0.00%
$7.43 million $919
Jan 27, 2017 $2.23
+0.00%
$5.84 million $918
Jan 26, 2017 $1.97
+0.00%
$5.3 million $916
Jan 25, 2017 $1.88
+0.00%
$4.98 million $894
Jan 24, 2017 $1.87
+0.00%
$4.89 million $894
Jan 23, 2017 $1.95
+0.00%
$5.1 million $921
Jan 22, 2017 $1.95
+0.00%
$5.14 million $919
Jan 21, 2017 $1.98
+0.00%
$5.27 million $920
Jan 20, 2017 $1.92
+0.00%
$5.06 million $893
Jan 19, 2017 $1.94
+0.00%
$5.11 million $895
Jan 18, 2017 $1.97
+0.00%
$5.22 million $872
Jan 17, 2017 $1.95
+0.00%
$5.15 million $900
Jan 16, 2017 $2.04
+0.00%
$5.23 million $827
Jan 15, 2017 $2
+0.00%
$5.25 million $821
Jan 14, 2017 $2
+0.00%
$5.24 million $820
Jan 13, 2017 $2.02
+0.00%
$5.24 million $825
Jan 12, 2017 $1.97
+0.00%
$5.06 million $810
Jan 11, 2017 $1.92
+0.00%
$4.97 million $785
Jan 10, 2017 $2.08
+0.00%
$5.39 million $904
Jan 9, 2017 $2.33
+0.00%
$5.99 million $900
Jan 8, 2017 $2.12
+0.00%
$5.48 million $901
Jan 7, 2017 $1.91
+0.00%
$5.23 million $889
Jan 6, 2017 $1.8
+0.00%
$4.83 million $886
Jan 5, 2017 $1.94
+0.00%
$5.2 million $989
Jan 4, 2017 $2.11
+0.00%
$5.6 million $1,135
Jan 3, 2017 $1.88
+0.00%
$5.07 million $1,033
Jan 2, 2017 $1.81
+0.00%
$4.77 million $1,017
Jan 1, 2017 $1.96
+0.00%
$5.02 million $995
Dec 31, 2016 $1.7
+0.00%
$4.5 million $963
Dec 30, 2016 $1.89
+0.00%
$4.81 million $959
Dec 29, 2016 $2.12
+0.00%
$5.44 million $971
Dec 28, 2016 $1.61
+0.00%
$4.25 million $972
Dec 27, 2016 $1.61
+0.00%
$4.25 million $926
Dec 26, 2016 $1.69
+0.00%
$4.46 million $898
Dec 25, 2016 $1.77
+0.00%
$4.69 million $891
Dec 24, 2016 $1.88
+0.00%
$4.97 million $891
Dec 23, 2016 $1.74
+0.00%
$4.58 million $917
Dec 22, 2016 $2.01
+0.00%
$5.29 million $860