CounterParty Historical Data

XCP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 3.96
-2.88%
$ 10.26 million $ 3,168
Aug 18, 2025 $ 4.08
+26.26%
$ 10.6 million $ 4,133
Aug 17, 2025 $ 3.23
-21.56%
$ 8.4 million $ 3,099
Aug 16, 2025 $ 3.53
-5.70%
$ 9.17 million $ 4,059
Aug 15, 2025 $ 3.74
+14.81%
$ 9.71 million $ 7,761
Aug 14, 2025 $ 3.26
-11.98%
$ 8.47 million $ 3,070
Aug 13, 2025 $ 3.7
-12.89%
$ 9.63 million $ 3,738
Aug 12, 2025 $ 4.24
+23.16%
$ 11.07 million $ 7,563
Aug 11, 2025 $ 3.45
-6.28%
$ 8.96 million $ 3,423
Aug 10, 2025 $ 3.77
+9.58%
$ 9.61 million $ 3,908
Aug 9, 2025 $ 3.44
+7.40%
$ 8.94 million $ 3,218
Aug 8, 2025 $ 3.22
-6.77%
$ 8.37 million $ 3,683
Aug 7, 2025 $ 3.46
+1.85%
$ 8.98 million $ 3,226
Aug 6, 2025 $ 3.4
+2.64%
$ 8.83 million $ 3,142
Aug 5, 2025 $ 3.31
-12.80%
$ 8.61 million $ 3,152
Aug 4, 2025 $ 3.8
+10.95%
$ 9.88 million $ 3,890
Aug 3, 2025 $ 3.43
+1.55%
$ 8.91 million $ 3,539
Aug 2, 2025 $ 3.39
-7.19%
$ 8.79 million $ 2,946
Aug 1, 2025 $ 3.39
+1.05%
$ 8.82 million $ 4,465
Jul 31, 2025 $ 3.36
+9.20%
$ 8.73 million $ 2,970
Jul 30, 2025 $ 3.32
-12.17%
$ 8.62 million $ 4,553
Jul 29, 2025 $ 3.77
-0.12%
$ 9.81 million $ 3,335
Jul 28, 2025 $ 3.78
+7.29%
$ 9.83 million $ 3,068
Jul 27, 2025 $ 3.52
+1.25%
$ 9.16 million $ 3,083
Jul 26, 2025 $ 3.48
+0.28%
$ 9.05 million $ 3,218
Jul 25, 2025 $ 3.47
-10.45%
$ 9.02 million $ 3,435
Jul 24, 2025 $ 4.18
+3.47%
$ 10.86 million $ 3,247
Jul 23, 2025 $ 4.03
+2.17%
$ 10.48 million $ 1,686
Jul 22, 2025 $ 3.58
-0.07%
$ 9.31 million $ 1,567
Jul 21, 2025 $ 3.58
+35.11%
$ 9.32 million $ 2,025
Jul 20, 2025 $ 3.55
+1.94%
$ 9.22 million $ 3,154
Jul 19, 2025 $ 3.48
-1.81%
$ 9.04 million $ 3,287
Jul 18, 2025 $ 3.29
-10.98%
$ 8.56 million $ 3,775
Jul 17, 2025 $ 3.7
+3.94%
$ 9.63 million $ 2,234
Jul 16, 2025 $ 4.42
-16.27%
$ 11.49 million $ 4,051
Jul 15, 2025 $ 3.73
+3.70%
$ 9.7 million $ 3,171
Jul 14, 2025 $ 3.6
+0.63%
$ 9.35 million $ 198
Jul 13, 2025 $ 3.81
+1.08%
$ 9.28 million $ 3,425
Jul 12, 2025 $ 3.52
-8.02%
$ 9.15 million $ 45
Jul 11, 2025 $ 4.07
+30.47%
$ 10.58 million $ 3,540
Jul 10, 2025 $ 4.03
+3.58%
$ 10.49 million $ 4,299
Jul 9, 2025 $ 3.89
-11.76%
$ 10.13 million $ 3,331
Jul 8, 2025 $ 4.41
+0.62%
$ 11.48 million $ 3,089
Jul 7, 2025 $ 4.39
-8.73%
$ 11.41 million $ 3,378
Jul 6, 2025 $ 4.81
-0.19%
$ 12.5 million $ 14
Jul 5, 2025 $ 4.65
+2.46%
$ 12.53 million $ 275
Jul 4, 2025 $ 4.74
-2.28%
$ 12.33 million $ 3,348
Jul 3, 2025 $ 4.5
-7.11%
$ 11.7 million $ 177
Jul 2, 2025 $ 4.84
+1.83%
$ 12.6 million $ 3,770
Jul 1, 2025 $ 4.75
-1.40%
$ 12.36 million $ 2,869