CounterParty Historical Data

XCP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 5.18
-0.13%
$ 13.48 million $ 3,110
Jun 18, 2025 $ 5.19
+0.11%
$ 13.49 million $ 3,114
Jun 17, 2025 $ 5.15
-2.58%
$ 13.4 million $ 3,093
Jun 16, 2025 $ 5.3
+1.35%
$ 13.78 million $ 3,189
Jun 15, 2025 $ 5.23
+0.11%
$ 13.59 million $ 3,135
Jun 14, 2025 $ 5.22
-15.13%
$ 13.58 million $ 3,654
Jun 13, 2025 $ 6.15
+0.12%
$ 16 million $ 3,702
Jun 12, 2025 $ 6.15
-1.44%
$ 15.98 million $ 3,481
Jun 11, 2025 $ 5.27
-0.47%
$ 13.71 million $ 3,705
Jun 10, 2025 $ 5.29
+0.02%
$ 13.77 million $ 3,177
Jun 9, 2025 $ 5.29
+4.31%
$ 13.77 million $ 794
Jun 8, 2025 $ 5.1
+0.66%
$ 13.27 million $ 3,317
Jun 7, 2025 $ 5.07
+1.23%
$ 13.19 million $ 3,549
Jun 6, 2025 $ 5.01
+2.72%
$ 13.03 million $ 3,256
Jun 5, 2025 $ 4.88
-7.75%
$ 12.69 million $ 3,269
Jun 4, 2025 $ 5.29
-0.59%
$ 13.77 million $ 3,174
Jun 3, 2025 $ 5.32
+0.09%
$ 13.84 million $ 3,491
Jun 2, 2025 $ 5.69
-1.23%
$ 14.8 million $ 3,127
Jun 1, 2025 $ 5.76
-7.51%
$ 14.98 million $ 3,456
May 31, 2025 $ 6.23
+0.62%
$ 16.2 million $ 3,425
May 30, 2025 $ 6.19
-1.48%
$ 16.11 million $ 3,405
May 29, 2025 $ 6.28
-2.04%
$ 16.34 million $ 3,458
May 28, 2025 $ 6.41
+6.98%
$ 16.68 million $ 3,528
May 27, 2025 $ 6
-7.91%
$ 15.6 million $ 3,384
May 26, 2025 $ 6.51
-0.46%
$ 16.94 million $ 3,907
May 25, 2025 $ 6.54
-6.16%
$ 17 million $ 3,317
May 24, 2025 $ 7.03
+1.27%
$ 18.27 million $ 3,528
May 23, 2025 $ 7.62
-2.52%
$ 19.82 million $ 670
May 22, 2025 $ 7.82
+2.58%
$ 20.33 million $ 4,712
May 21, 2025 $ 7.62
+2.66%
$ 19.81 million $ 3,619
May 20, 2025 $ 7.42
+0.41%
$ 19.31 million $ 3,339
May 19, 2025 $ 7.4
+46.65%
$ 19.24 million $ 7,354
May 15, 2025 $ 5.04
-0.98%
$ -- $ 4,034
May 14, 2025 $ 5.09
-1.02%
$ 13.24 million $ 2,801
May 13, 2025 $ 5.15
+1.89%
$ 13.38 million $ 4,250
May 12, 2025 $ 5.07
-1.53%
$ 13.19 million $ 3,042
May 11, 2025 $ 5.15
-0.62%
$ 13.39 million $ 3,295
May 10, 2025 $ 5.18
+2.57%
$ 13.47 million $ 3,433
May 9, 2025 $ 5.1
-0.05%
$ 13.25 million $ 255
May 8, 2025 $ 5.1
+5.95%
$ 13.26 million $ 3,058
May 7, 2025 $ 4.81
-0.67%
$ 12.51 million $ 3,041
May 6, 2025 $ 4.84
-14.87%
$ 12.59 million $ 4,424
May 5, 2025 $ 5.69
+20.59%
$ 14.79 million $ 1,996
May 4, 2025 $ 4.72
-1.56%
$ 12.27 million $ 2,359
May 3, 2025 $ 4.79
+5.25%
$ 12.47 million $ 470
May 2, 2025 $ 4.55
-4.73%
$ 11.84 million $ 3,035
May 1, 2025 $ 4.78
-8.65%
$ 12.42 million $ 3,343
Apr 30, 2025 $ 5.23
-0.39%
$ 13.6 million $ 3,137
Apr 29, 2025 $ 5.25
-0.35%
$ 13.66 million $ 3,150
Apr 28, 2025 $ 4.74
-7.31%
$ 12.32 million $ 23