CounterParty Historical Data

XCP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 1.63
-2.12%
$ 4.24 million $ 3,279
Mar 29, 9 PM $ 1.67
+0.11%
$ 4.33 million $ 3,333
Mar 29, 8 PM $ 1.66
+0.36%
$ 4.33 million $ 3,328
Mar 29, 7 PM $ 1.66
-0.10%
$ 4.32 million $ 3,315
Mar 29, 6 PM $ 1.66
+0.07%
$ 4.32 million $ 3,320
Mar 29, 5 PM $ 1.66
-0.19%
$ 4.32 million $ 3,317
Mar 29, 4 PM $ 1.66
-0.08%
$ 4.32 million $ 3,323
Mar 28, 5 PM $ 1.67
+0.07%
$ 4.35 million $ 3,178
Mar 28, 4 PM $ 1.67
-0.15%
$ 4.35 million $ 3,176
Mar 28, 3 PM $ 1.67
+0.36%
$ 4.36 million $ 3,180
Mar 28, 2 PM $ 1.67
+0.02%
$ 4.35 million $ 3,169
Mar 28, 1 PM $ 1.67
+0.64%
$ 4.35 million $ 3,173
Mar 28, 12 PM $ 1.66
+0.13%
$ 4.32 million $ 3,155
Mar 28, 11 AM $ 1.66
+0.19%
$ 4.31 million $ 3,150
Mar 28, 10 AM $ 1.65
-0.17%
$ 4.3 million $ 3,143
Mar 28, 9 AM $ 1.66
-0.19%
$ 4.31 million $ 3,147
Mar 28, 8 AM $ 1.66
-0.16%
$ 4.32 million $ 3,152
Mar 28, 7 AM $ 1.66
+0.12%
$ 4.32 million $ 3,158
Mar 28, 6 AM $ 1.66
+0.05%
$ 4.32 million $ 3,152
Mar 28, 5 AM $ 1.66
+0.14%
$ 4.31 million $ 3,150
Mar 28, 4 AM $ 1.66
+0.11%
$ 4.31 million $ 3,145
Mar 28, 3 AM $ 1.66
+0.26%
$ 4.31 million $ 3,143
Mar 28, 2 AM $ 1.65
-0.14%
$ 4.29 million $ 3,135
Mar 28, 1 AM $ 1.65
-0.42%
$ 4.3 million $ 3,139
Mar 28, 12 AM $ 1.66
+0.05%
$ 4.32 million $ 3,154
Mar 27, 11 PM $ 1.66
+0.50%
$ 4.31 million $ 3,151
Mar 27, 10 PM $ 1.65
-0.06%
$ 4.29 million $ 3,135
Mar 27, 9 PM $ 1.65
+0.08%
$ 4.3 million $ 3,137
Mar 27, 8 PM $ 1.65
+0.01%
$ 4.29 million $ 3,136
Mar 27, 7 PM $ 1.65
+0.15%
$ 4.29 million $ 3,135
Mar 27, 6 PM $ 1.65
+0.29%
$ 4.28 million $ 3,126
Mar 27, 5 PM $ 1.64
-0.63%
$ 4.27 million $ 3,118
Mar 27, 1 PM $ 1.66
-0.30%
$ 4.32 million $ 1,345
Mar 27, 12 PM $ 1.66
-0.21%
$ 4.33 million $ 3,012
Mar 27, 11 AM $ 1.67
+0.24%
$ 4.34 million $ 3,017
Mar 27, 10 AM $ 1.67
-1.37%
$ 4.35 million $ 3,011
Mar 27, 9 AM $ 1.7
-0.19%
$ 4.41 million $ 3,065
Mar 27, 8 AM $ 1.7
-0.90%
$ 4.42 million $ 3,073
Mar 27, 7 AM $ 1.71
-0.12%
$ 4.46 million $ 3,099
Mar 27, 6 AM $ 1.72
+0.10%
$ 4.47 million $ 3,106
Mar 27, 5 AM $ 1.71
+0.00%
$ 4.46 million $ 3,103
Mar 27, 4 AM $ 1.72
-0.29%
$ 4.46 million $ 3,102
Mar 27, 3 AM $ 1.72
-0.11%
$ 4.48 million $ 3,112
Mar 27, 2 AM $ 1.72
-0.07%
$ 4.48 million $ 3,117
Mar 27, 1 AM $ 1.72
+0.29%
$ 4.48 million $ 3,120
Mar 27, 12 AM $ 1.72
-0.20%
$ 4.47 million $ 3,109
Mar 26, 11 PM $ 1.72
-0.08%
$ 4.47 million $ 3,113
Mar 26, 10 PM $ 1.72
-0.19%
$ 4.47 million $ 3,114
Mar 26, 9 PM $ 1.72
-0.05%
$ 4.48 million $ 3,118
Mar 26, 8 PM $ 1.73
+0.67%
$ 4.49 million $ 3,120