Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CounterParty Historical Data

XCP Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 9 AM $3.46
+0.04%
$8.99 million $142
Sep 19, 8 AM $3.46
+0.27%
$8.99 million $142
Sep 19, 7 AM $3.45
+0.05%
$8.97 million $141
Sep 19, 6 AM $3.45
+0.01%
$8.96 million $141
Sep 19, 5 AM $3.45
+0.04%
$8.96 million $141
Sep 19, 4 AM $3.44
-0.17%
$8.96 million $141
Sep 19, 3 AM $3.45
-0.15%
$8.98 million $141
Sep 19, 2 AM $3.46
+0.02%
$8.99 million $142
Sep 19, 1 AM $3.46
-0.28%
$8.99 million $142
Sep 19, 12 AM $3.46
+0.60%
$9 million $142
Sep 18, 11 PM $3.44
-0.29%
$8.95 million $141
Sep 18, 10 PM $3.45
-0.13%
$8.97 million $141
Sep 18, 9 PM $3.45
+0.15%
$8.98 million $142
Sep 18, 8 PM $3.45
-0.06%
$8.97 million $141
Sep 18, 7 PM $3.45
+0.41%
$8.99 million $142
Sep 18, 6 PM $3.44
+0.06%
$8.95 million $141
Sep 18, 5 PM $3.44
-0.01%
$8.94 million $141
Sep 18, 4 PM $3.44
+0.24%
$8.94 million $141
Sep 18, 3 PM $3.43
-0.18%
$8.92 million $141
Sep 18, 2 PM $4.65
+0.25%
$12.1 million $47
Sep 18, 10 AM $3.33
+0.16%
$8.66 million $87
Sep 18, 9 AM $3.32
-0.06%
$8.64 million $86
Sep 18, 8 AM $3.32
+0.29%
$8.63 million $86
Sep 18, 7 AM $3.31
+0.32%
$8.6 million $86
Sep 18, 6 AM $3.29
-0.07%
$8.56 million $95
Sep 18, 5 AM $3.29
-0.05%
$8.57 million $96
Sep 18, 4 AM $3.29
+0.06%
$8.56 million $95
Sep 18, 3 AM $3.29
+0.52%
$8.56 million $387
Sep 18, 2 AM $3.27
+0.31%
$8.51 million $384
Sep 18, 1 AM $3.26
+0.18%
$8.48 million $383
Sep 18, 12 AM $3.25
+0.10%
$8.46 million $382
Sep 17, 11 PM $3.25
+0.10%
$8.45 million $382
Sep 17, 10 PM $3.25
-0.08%
$8.44 million $381
Sep 17, 9 PM $3.25
-0.15%
$8.45 million $679
Sep 17, 8 PM $3.25
-0.06%
$8.46 million $680
Sep 17, 7 PM $3.25
-0.03%
$8.46 million $680
Sep 17, 6 PM $3.26
-0.07%
$8.47 million $681
Sep 17, 5 PM $3.26
-0.13%
$8.47 million $681
Sep 17, 4 PM $3.26
-0.17%
$8.47 million $681
Sep 17, 3 PM $3.26
+0.29%
$8.48 million $681
Sep 17, 2 PM $3.26
+0.05%
$8.47 million $681
Sep 17, 1 PM $3.25
-0.37%
$8.46 million $680
Sep 17, 12 PM $3.26
+0.50%
$8.49 million $682
Sep 17, 11 AM $3.24
-0.19%
$8.43 million $677
Sep 17, 10 AM $3.82
-0.16%
$9.93 million $699
Sep 17, 9 AM $3.83
-0.11%
$9.95 million $700
Sep 17, 8 AM $3.83
+0.13%
$9.96 million $700
Sep 17, 7 AM $3.82
-9.11%
$9.94 million $700
Sep 17, 6 AM $4.21
+0.23%
$10.94 million $757
Sep 17, 5 AM $4.2
-0.23%
$10.93 million $756