CounterParty Historical Data

XCP Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 1.55
-0.08%
$ 4.02 million $ 386
May 10, 3 PM $ 1.55
+0.56%
$ 4.02 million $ 387
May 10, 2 PM $ 1.54
-0.01%
$ 4 million $ 384
May 10, 1 PM $ 1.54
+0.06%
$ 4 million $ 384
May 10, 12 PM $ 1.54
+0.08%
$ 4 million $ 384
May 10, 11 AM $ 1.54
-0.07%
$ 3.99 million $ 384
May 10, 10 AM $ 1.54
+0.05%
$ 3.99 million $ 384
May 10, 9 AM $ 1.53
-0.06%
$ 3.99 million $ 384
May 10, 8 AM $ 1.54
+0.13%
$ 3.99 million $ 384
May 10, 7 AM $ 1.53
+0.03%
$ 3.99 million $ 383
May 10, 6 AM $ 1.53
+0.06%
$ 3.99 million $ 383
May 10, 5 AM $ 1.53
-0.08%
$ 3.99 million $ 383
May 10, 4 AM $ 1.53
-0.05%
$ 3.99 million $ 384
May 10, 3 AM $ 1.54
+0.06%
$ 3.99 million $ 384
May 10, 2 AM $ 1.53
+0.11%
$ 3.99 million $ 384
May 10, 1 AM $ 1.53
+0.07%
$ 3.98 million $ 383
May 9, 7 PM $ 1.66
-0.06%
$ 4.32 million $ 831
May 9, 6 PM $ 1.66
+0.14%
$ 4.33 million $ 832
May 9, 5 PM $ 1.66
+0.21%
$ 4.32 million $ 830
May 9, 4 PM $ 1.66
+0.12%
$ 4.31 million $ 3,828
May 9, 3 PM $ 1.66
+0.24%
$ 4.31 million $ 3,822
May 9, 2 PM $ 1.65
-0.08%
$ 4.29 million $ 3,813
May 9, 1 PM $ 1.65
-0.06%
$ 4.3 million $ 3,816
May 9, 12 PM $ 1.65
+0.05%
$ 4.3 million $ 3,817
May 9, 11 AM $ 1.65
+0.09%
$ 4.3 million $ 3,815
May 9, 10 AM $ 1.65
+0.06%
$ 4.29 million $ 3,811
May 9, 9 AM $ 1.65
-0.22%
$ 4.29 million $ 3,808
May 9, 8 AM $ 1.65
+0.25%
$ 4.3 million $ 3,818
May 9, 7 AM $ 1.65
-0.03%
$ 4.29 million $ 3,809
May 9, 6 AM $ 1.65
-0.18%
$ 4.29 million $ 3,809
May 9, 5 AM $ 1.65
+0.00%
$ 4.3 million $ 3,816
May 9, 4 AM $ 1.65
+0.03%
$ 4.3 million $ 3,816
May 9, 3 AM $ 1.65
-0.07%
$ 4.3 million $ 3,816
May 9, 2 AM $ 1.65
+0.07%
$ 4.3 million $ 3,818
May 9, 1 AM $ 1.65
+0.24%
$ 4.3 million $ 3,815
May 9, 12 AM $ 1.65
+0.05%
$ 4.29 million $ 3,809
May 8, 11 PM $ 1.65
-0.13%
$ 4.29 million $ 3,807
May 8, 10 PM $ 1.65
+0.08%
$ 4.29 million $ 3,811
May 8, 9 PM $ 1.65
-2.00%
$ 4.29 million $ 3,809
May 8, 8 PM $ 1.68
+0.10%
$ 4.38 million $ 3,044
May 8, 7 PM $ 1.68
-0.03%
$ 4.38 million $ 3,043
May 8, 6 PM $ 1.68
+0.17%
$ 4.38 million $ 3,045
May 8, 5 PM $ 1.68
+0.08%
$ 4.38 million $ 3,042
May 8, 11 AM $ 1.66
-0.08%
$ 4.31 million $ 0
May 8, 10 AM $ 1.66
+0.42%
$ 4.31 million $ 0
May 8, 9 AM $ 1.65
-0.07%
$ 4.29 million $ 0
May 8, 8 AM $ 1.65
+0.31%
$ 4.3 million $ 0
May 8, 7 AM $ 1.65
+0.25%
$ 4.28 million $ 0
May 8, 6 AM $ 1.64
-0.17%
$ 4.27 million $ 0
May 8, 5 AM $ 1.65
+0.03%
$ 4.28 million $ 0