CounterParty Historical Data

XCP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 1.11
+0.53%
$ 2.88 million $ 3,014
Jun 15, 10 AM $ 1.1
+0.30%
$ 2.86 million $ 2,997
Jun 15, 9 AM $ 1.1
-0.22%
$ 2.86 million $ 2,985
Jun 15, 8 AM $ 1.1
+0.03%
$ 2.87 million $ 2,991
Jun 15, 7 AM $ 1.1
-0.24%
$ 2.86 million $ 2,993
Jun 15, 6 AM $ 1.1
+0.05%
$ 2.87 million $ 2,998
Jun 15, 5 AM $ 1.1
+0.12%
$ 2.86 million $ 2,996
Jun 15, 4 AM $ 1.1
-0.37%
$ 2.86 million $ 2,990
Jun 15, 3 AM $ 1.1
+0.70%
$ 2.87 million $ 3,001
Jun 15, 2 AM $ 1.1
-0.03%
$ 2.85 million $ 2,980
Jun 15, 1 AM $ 1.1
+0.08%
$ 2.86 million $ 2,984
Jun 15, 12 AM $ 1.1
-0.28%
$ 2.86 million $ 2,985
Jun 14, 11 PM $ 1.1
+0.35%
$ 2.86 million $ 2,993
Jun 14, 10 PM $ 1.1
+0.03%
$ 2.85 million $ 2,979
Jun 14, 9 PM $ 1.1
+2.15%
$ 2.85 million $ 2,979
Jun 14, 8 PM $ 1.07
+0.40%
$ 2.79 million $ 2,915
Jun 14, 7 PM $ 1.07
-0.06%
$ 2.78 million $ 2,903
Jun 14, 6 PM $ 1.07
+0.00%
$ 2.78 million $ 2,905
Jun 14, 5 PM $ 1.07
-0.29%
$ 2.78 million $ 2,904
Jun 14, 4 PM $ 1.07
+0.01%
$ 2.79 million $ 2,913
Jun 14, 3 PM $ 1.07
+0.00%
$ 2.79 million $ 2,916
Jun 13, 6 PM $ 1.09
+0.09%
$ 2.83 million $ 61
Jun 13, 5 PM $ 1.09
+0.08%
$ 2.83 million $ 61
Jun 13, 4 PM $ 1.09
-0.43%
$ 2.83 million $ 61
Jun 13, 3 PM $ 1.09
+0.06%
$ 2.84 million $ 61
Jun 13, 2 PM $ 1.09
+0.18%
$ 2.84 million $ 61
Jun 13, 1 PM $ 1.09
+0.10%
$ 2.84 million $ 61
Jun 13, 12 PM $ 1.09
+0.25%
$ 2.83 million $ 61
Jun 13, 11 AM $ 1.09
+0.11%
$ 2.83 million $ 61
Jun 13, 10 AM $ 1.09
+0.15%
$ 2.82 million $ 61
Jun 13, 9 AM $ 1.08
-0.05%
$ 2.82 million $ 61
Jun 13, 8 AM $ 1.09
+0.04%
$ 2.82 million $ 61
Jun 13, 7 AM $ 1.09
+0.18%
$ 2.82 million $ 61
Jun 13, 6 AM $ 1.08
+0.28%
$ 2.82 million $ 61
Jun 13, 5 AM $ 1.08
-0.11%
$ 2.81 million $ 60
Jun 13, 4 AM $ 1.08
+0.14%
$ 2.81 million $ 61
Jun 13, 3 AM $ 1.08
-0.11%
$ 2.81 million $ 60
Jun 13, 2 AM $ 1.08
-0.33%
$ 2.81 million $ 61
Jun 13, 1 AM $ 1.08
+0.36%
$ 2.82 million $ 61
Jun 13, 12 AM $ 1.08
+0.04%
$ 2.81 million $ 61
Jun 12, 11 PM $ 1.08
+0.05%
$ 2.81 million $ 61
Jun 12, 10 PM $ 1.08
+0.05%
$ 2.81 million $ 60
Jun 12, 9 PM $ 1.08
+0.10%
$ 2.81 million $ 60
Jun 12, 8 PM $ 1.08
-0.24%
$ 2.81 million $ 60
Jun 12, 7 PM $ 1.08
-0.26%
$ 2.81 million $ 61
Jun 12, 6 PM $ 1.09
+0.15%
$ 2.82 million $ 61
Jun 10, 1 PM $ 1.2
-0.32%
$ 3.12 million $ 1,449
Jun 10, 12 PM $ 1.2
+1.13%
$ 3.13 million $ 2,679
Jun 10, 11 AM $ 1.19
-0.48%
$ 3.09 million $ 2,652
Jun 10, 10 AM $ 1.2
+0.08%
$ 3.11 million $ 2,664