CounterParty Historical Data

XCP Page 70
Download
Date Close Price change Market cap Trading volume
Dec 21, 2016 $2.11
+0.00%
$5.51 million $829
Dec 20, 2016 $2.32
+0.00%
$6.02 million $799
Dec 19, 2016 $2.33
+0.00%
$6.07 million $790
Dec 18, 2016 $2.19
+0.00%
$5.74 million $789
Dec 17, 2016 $2.22
+0.00%
$5.83 million $787
Dec 16, 2016 $2.25
+0.00%
$5.91 million $782
Dec 15, 2016 $2.28
+0.00%
$6 million $775
Dec 14, 2016 $2.33
+0.00%
$6.29 million $777
Dec 13, 2016 $2.06
+0.00%
$5.41 million $779
Dec 12, 2016 $2.06
+0.00%
$5.44 million $778
Dec 11, 2016 $2.01
+0.00%
$5.27 million $768
Dec 10, 2016 $2
+0.00%
$5.24 million $774
Dec 9, 2016 $2.03
+0.00%
$5.33 million $770
Dec 8, 2016 $2
+0.00%
$5.26 million $768
Dec 7, 2016 $2.18
+0.00%
$5.61 million $766
Dec 6, 2016 $1.76
+0.00%
$4.74 million $758
Dec 5, 2016 $1.87
+0.00%
$4.92 million $754
Dec 4, 2016 $1.92
+0.00%
$5.09 million $766
Dec 3, 2016 $2
+0.00%
$5.32 million $764
Dec 2, 2016 $1.96
+0.00%
$5.23 million $771
Dec 1, 2016 $2.02
+0.00%
$5.35 million $753
Nov 30, 2016 $2.25
+0.00%
$5.95 million $742
Nov 29, 2016 $2.28
+0.00%
$6.01 million $733
Nov 28, 2016 $2.35
+0.00%
$6.18 million $733
Nov 27, 2016 $2.54
+0.00%
$6.59 million $729
Nov 26, 2016 $2.21
+0.00%
$5.81 million $734
Nov 25, 2016 $2.15
+0.00%
$5.53 million $740
Nov 24, 2016 $2.01
+0.00%
$5.38 million $735
Nov 23, 2016 $2.15
+0.00%
$5.68 million $741
Nov 22, 2016 $2.07
+0.00%
$5.49 million $749
Nov 21, 2016 $2.21
+0.00%
$5.81 million $736
Nov 20, 2016 $2.2
+0.00%
$5.78 million $729
Nov 19, 2016 $2.24
+0.00%
$5.9 million $748
Nov 18, 2016 $2.29
+0.00%
$5.88 million $747
Nov 17, 2016 $2.36
+0.00%
$6.21 million $738
Nov 16, 2016 $2.2
+0.00%
$5.79 million $740
Nov 15, 2016 $2.38
+0.00%
$6.39 million $711
Nov 14, 2016 $2.59
+0.00%
$6.78 million $705
Nov 13, 2016 $2.68
+0.00%
$7.04 million $702
Nov 12, 2016 $2.61
+0.00%
$6.84 million $704
Nov 11, 2016 $2.71
+0.00%
$7.09 million $715
Nov 10, 2016 $2.51
+0.00%
$6.79 million $715
Nov 9, 2016 $2.8
+0.00%
$7.36 million $721
Nov 8, 2016 $2.82
+0.00%
$7.37 million $711
Nov 7, 2016 $2.7
+0.00%
$7.09 million $705
Nov 6, 2016 $2.95
+0.00%
$7.71 million $710
Nov 5, 2016 $2.72
+0.00%
$6.99 million $702
Nov 4, 2016 $2.53
+0.00%
$6.87 million $702
Nov 3, 2016 $2.87
+0.00%
$7.57 million $685
Nov 2, 2016 $2.69
+0.00%
$7.13 million $734