Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CounterParty Historical Data

XCP Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2016 $3.86
+0.00%
$10.18 million $653
Oct 22, 2016 $4.16
+0.00%
$10.79 million $655
Oct 21, 2016 $3.75
+0.00%
$9.63 million $630
Oct 20, 2016 $3.83
+0.00%
$9.99 million $628
Oct 19, 2016 $4.1
+0.00%
$10.77 million $629
Oct 18, 2016 $4.05
+0.00%
$10.89 million $635
Oct 17, 2016 $4.27
+0.00%
$11.09 million $637
Oct 16, 2016 $4.06
+0.00%
$10.68 million $640
Oct 15, 2016 $4.33
+0.00%
$11.16 million $637
Oct 14, 2016 $4.55
+0.00%
$11.79 million $638
Oct 13, 2016 $4.45
+0.00%
$11.69 million $636
Oct 12, 2016 $4.72
+0.00%
$12.36 million $636
Oct 11, 2016 $4.7
+0.00%
$12.39 million $640
Oct 10, 2016 $4.13
+0.00%
$10.77 million $617
Oct 9, 2016 $4.15
+0.00%
$11.01 million $616
Oct 8, 2016 $4.15
+0.00%
$10.9 million $618
Oct 7, 2016 $4.28
+0.00%
$10.81 million $616
Oct 6, 2016 $4.33
+0.00%
$11.4 million $611
Oct 5, 2016 $4.43
+0.00%
$11.49 million $612
Oct 4, 2016 $3.67
+0.00%
$9.81 million $609
Oct 3, 2016 $3.82
+0.00%
$10.11 million $612
Oct 2, 2016 $4.13
+0.00%
$10.64 million $611
Oct 1, 2016 $3.65
+0.00%
$9.58 million $613
Sep 30, 2016 $4.2
+0.00%
$11.07 million $608
Sep 29, 2016 $4.21
+0.00%
$10.98 million $605
Sep 28, 2016 $4.3
+0.00%
$11.37 million $605
Sep 27, 2016 $4.63
+0.00%
$12.16 million $605
Sep 26, 2016 $4.51
+0.00%
$11.63 million $607
Sep 25, 2016 $5.09
+0.00%
$13.24 million $601
Sep 24, 2016 $5.07
+0.00%
$13.24 million $603
Sep 23, 2016 $5.31
+0.00%
$13.92 million $603
Sep 22, 2016 $5.26
+0.00%
$13.46 million $596
Sep 21, 2016 $5.61
+0.00%
$14.68 million $597
Sep 20, 2016 $5.54
+0.00%
$13.76 million $609
Sep 19, 2016 $4.43
+0.00%
$11.36 million $610
Sep 18, 2016 $5
+0.00%
$12.69 million $611
Sep 17, 2016 $5.3
+0.00%
$13.79 million $607
Sep 16, 2016 $5.55
+0.00%
$14.04 million $608
Sep 15, 2016 $4.56
+0.00%
$11.62 million $608
Sep 14, 2016 $4.64
+0.00%
$12.63 million $610
Sep 13, 2016 $3.82
+0.00%
$10.06 million $609
Sep 12, 2016 $3.65
+0.00%
$9.89 million $608
Sep 11, 2016 $3.47
+0.00%
$9.08 million $606
Sep 10, 2016 $3.28
+0.00%
$8.56 million $625
Sep 9, 2016 $3.39
+0.00%
$8.71 million $623
Sep 8, 2016 $3.56
+0.00%
$8.73 million $626
Sep 7, 2016 $3.14
+0.00%
$8.23 million $613
Sep 6, 2016 $3.19
+0.00%
$8.61 million $610
Sep 5, 2016 $3.55
+0.00%
$9.3 million $606
Sep 4, 2016 $3.42
+0.00%
$9.14 million $610