CounterParty Historical Data

XCP Page 72
Download
Date Close Price change Market cap Trading volume
Jul 17, 2016 $ 3.52
+0.00%
$ 9.37 million $ 676
Jul 16, 2016 $ 3.83
+0.00%
$ 10.04 million $ 661
Jul 15, 2016 $ 4.32
+0.00%
$ 11.35 million $ 664
Jul 14, 2016 $ 3.81
+0.00%
$ 9.78 million $ 657
Jul 13, 2016 $ 3.36
+0.00%
$ 8.59 million $ 661
Jul 12, 2016 $ 3.28
+0.00%
$ 8.41 million $ 671
Jul 11, 2016 $ 2.84
+0.00%
$ 7.48 million $ 647
Jul 10, 2016 $ 2.82
+0.00%
$ 7.68 million $ 647
Jul 9, 2016 $ 2.81
+0.00%
$ 7.41 million $ 652
Jul 8, 2016 $ 2.59
+0.00%
$ 6.84 million $ 663
Jul 7, 2016 $ 2.63
+0.00%
$ 6.77 million $ 635
Jul 6, 2016 $ 2.71
+0.00%
$ 7.15 million $ 673
Jul 5, 2016 $ 2.59
+0.00%
$ 6.64 million $ 664
Jul 4, 2016 $ 2.72
+0.00%
$ 7.11 million $ 675
Jul 3, 2016 $ 2.81
+0.00%
$ 7.2 million $ 662
Jul 2, 2016 $ 2.34
+0.00%
$ 6.18 million $ 698
Jul 1, 2016 $ 2.49
+0.00%
$ 6.83 million $ 675
Jun 30, 2016 $ 2.18
+0.00%
$ 5.83 million $ 670
Jun 29, 2016 $ 2.71
+0.00%
$ 7.09 million $ 637
Jun 28, 2016 $ 2.49
+0.00%
$ 6.5 million $ 645
Jun 27, 2016 $ 2.03
+0.00%
$ 5.35 million $ 645
Jun 26, 2016 $ 1.7
+0.00%
$ 4.5 million $ 625
Jun 25, 2016 $ 1.66
+0.00%
$ 4.37 million $ 664
Jun 24, 2016 $ 1.69
+0.00%
$ 4.5 million $ 657
Jun 23, 2016 $ 1.62
+0.00%
$ 4.13 million $ 621
Jun 22, 2016 $ 1.5
+0.00%
$ 4.06 million $ 591
Jun 21, 2016 $ 1.72
+0.00%
$ 4.63 million $ 667
Jun 20, 2016 $ 1.89
+0.00%
$ 4.99 million $ 734
Jun 19, 2016 $ 1.98
+0.00%
$ 5.12 million $ 761
Jun 18, 2016 $ 1.78
+0.00%
$ 4.76 million $ 754
Jun 17, 2016 $ 1.9
+0.00%
$ 4.95 million $ 744
Jun 16, 2016 $ 2.09
+0.00%
$ 5.54 million $ 761
Jun 15, 2016 $ 2.12
+0.00%
$ 5.71 million $ 691
Jun 14, 2016 $ 2.26
+0.00%
$ 5.9 million $ 685
Jun 13, 2016 $ 2.2
+0.00%
$ 5.8 million $ 700
Jun 12, 2016 $ 1.87
+0.00%
$ 4.98 million $ 667
Jun 11, 2016 $ 2
+0.00%
$ 5.02 million $ 592
Jun 10, 2016 $ 2.12
+0.00%
$ 5.57 million $ 578
Jun 9, 2016 $ 2.44
+0.00%
$ 6.31 million $ 575
Jun 8, 2016 $ 2.26
+0.00%
$ 5.77 million $ 581
Jun 7, 2016 $ 1.69
+0.00%
$ 4.44 million $ 576
Jun 6, 2016 $ 1.73
+0.00%
$ 4.39 million $ 584
Jun 5, 2016 $ 1.71
+0.00%
$ 4.42 million $ 575
Jun 4, 2016 $ 1.61
+0.00%
$ 4.27 million $ 572
Jun 3, 2016 $ 1.66
+0.00%
$ 4.24 million $ 567
Jun 2, 2016 $ 1.55
+0.00%
$ 4.08 million $ 537
Jun 1, 2016 $ 1.53
+0.00%
$ 4.09 million $ 537
May 31, 2016 $ 1.55
+0.00%
$ 4.05 million $ 529
May 30, 2016 $ 1.61
+0.00%
$ 4.42 million $ 532
May 29, 2016 $ 1.57
+0.00%
$ 4.14 million $ 516