Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CounterParty Historical Data

XCP Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2016 $3.52
+0.00%
$9.37 million $599
Sep 2, 2016 $3.58
+0.00%
$9.2 million $575
Sep 1, 2016 $3.32
+0.00%
$8.54 million $572
Aug 31, 2016 $3.52
+0.00%
$9.37 million $574
Aug 30, 2016 $3.57
+0.00%
$9.51 million $577
Aug 29, 2016 $3.43
+0.00%
$9.19 million $574
Aug 28, 2016 $3.39
+0.00%
$9.27 million $575
Aug 27, 2016 $3.02
+0.00%
$7.88 million $570
Aug 26, 2016 $3.02
+0.00%
$7.92 million $579
Aug 25, 2016 $3.06
+0.00%
$8 million $578
Aug 24, 2016 $2.95
+0.00%
$7.64 million $580
Aug 23, 2016 $2.64
+0.00%
$7.14 million $584
Aug 22, 2016 $2.69
+0.00%
$6.95 million $587
Aug 21, 2016 $2.67
+0.00%
$7.02 million $581
Aug 20, 2016 $2.78
+0.00%
$7.26 million $583
Aug 19, 2016 $2.67
+0.00%
$6.86 million $575
Aug 18, 2016 $2.81
+0.00%
$7.23 million $573
Aug 17, 2016 $2.69
+0.00%
$7 million $572
Aug 16, 2016 $2.81
+0.00%
$7.27 million $580
Aug 15, 2016 $2.94
+0.00%
$7.61 million $567
Aug 14, 2016 $2.96
+0.00%
$8.11 million $569
Aug 13, 2016 $2.92
+0.00%
$7.68 million $585
Aug 12, 2016 $3.11
+0.00%
$8.18 million $587
Aug 11, 2016 $2.72
+0.00%
$7.26 million $588
Aug 10, 2016 $2.7
+0.00%
$7.15 million $591
Aug 9, 2016 $2.55
+0.00%
$6.94 million $585
Aug 8, 2016 $2.71
+0.00%
$7.15 million $589
Aug 7, 2016 $2.62
+0.00%
$6.88 million $591
Aug 6, 2016 $2.75
+0.00%
$7.23 million $586
Aug 5, 2016 $2.72
+0.00%
$7.3 million $575
Aug 4, 2016 $2.59
+0.00%
$6.73 million $576
Aug 3, 2016 $2.12
+0.00%
$5.57 million $566
Aug 2, 2016 $1.92
+0.00%
$5.28 million $513
Aug 1, 2016 $2.22
+0.00%
$5.73 million $607
Jul 31, 2016 $2.38
+0.00%
$6.47 million $622
Jul 30, 2016 $2.53
+0.00%
$6.67 million $655
Jul 29, 2016 $2.4
+0.00%
$6.23 million $655
Jul 28, 2016 $2.5
+0.00%
$6.54 million $654
Jul 27, 2016 $2.62
+0.00%
$6.7 million $655
Jul 26, 2016 $2.66
+0.00%
$6.95 million $654
Jul 25, 2016 $3.02
+0.00%
$7.98 million $654
Jul 24, 2016 $3.04
+0.00%
$8.03 million $659
Jul 23, 2016 $3.21
+0.00%
$8.43 million $655
Jul 22, 2016 $3.26
+0.00%
$8.56 million $651
Jul 21, 2016 $3.22
+0.00%
$8.55 million $665
Jul 20, 2016 $3.21
+0.00%
$8.37 million $664
Jul 19, 2016 $3.42
+0.00%
$8.91 million $671
Jul 18, 2016 $3.82
+0.00%
$9.86 million $670
Jul 17, 2016 $3.52
+0.00%
$9.37 million $676
Jul 16, 2016 $3.83
+0.00%
$10.04 million $661