CounterParty Historical Data

XCP Page 73
Download
Date Close Price change Market cap Trading volume
May 28, 2016 $ 1.44
+0.00%
$ 3.84 million $ 524
May 27, 2016 $ 1.43
+0.00%
$ 3.92 million $ 474
May 26, 2016 $ 1.54
+0.00%
$ 4.05 million $ 453
May 25, 2016 $ 1.58
+0.00%
$ 4.14 million $ 450
May 24, 2016 $ 1.55
+0.00%
$ 4.07 million $ 446
May 23, 2016 $ 1.69
+0.00%
$ 4.37 million $ 444
May 22, 2016 $ 1.67
+0.00%
$ 4.4 million $ 440
May 21, 2016 $ 1.73
+0.00%
$ 4.54 million $ 444
May 20, 2016 $ 1.73
+0.00%
$ 4.58 million $ 442
May 19, 2016 $ 1.76
+0.00%
$ 4.56 million $ 443
May 18, 2016 $ 1.56
+0.00%
$ 4.08 million $ 454
May 17, 2016 $ 1.43
+0.00%
$ 3.77 million $ 453
May 16, 2016 $ 1.46
+0.00%
$ 3.99 million $ 455
May 15, 2016 $ 1.48
+0.00%
$ 3.88 million $ 458
May 14, 2016 $ 1.41
+0.00%
$ 3.69 million $ 456
May 13, 2016 $ 1.43
+0.00%
$ 3.76 million $ 455
May 12, 2016 $ 1.49
+0.00%
$ 3.92 million $ 454
May 11, 2016 $ 1.44
+0.00%
$ 3.82 million $ 453
May 10, 2016 $ 1.51
+0.00%
$ 4.05 million $ 449
May 9, 2016 $ 1.06
+0.00%
$ 2.78 million $ 460
May 8, 2016 $ 1.13
+0.00%
$ 2.77 million $ 458
May 7, 2016 $ 1.12
+0.00%
$ 2.94 million $ 458
May 6, 2016 $ 1.15
+0.00%
$ 3.08 million $ 460
May 5, 2016 $ 1.11
+0.00%
$ 2.93 million $ 448
May 4, 2016 $ 1.1
+0.00%
$ 2.9 million $ 446
May 3, 2016 $ 1.16
+0.00%
$ 3.05 million $ 450
May 2, 2016 $ 1.25
+0.00%
$ 3.28 million $ 444
May 1, 2016 $ 1.25
+0.00%
$ 3.33 million $ 452
Apr 30, 2016 $ 1.1
+0.00%
$ 3.01 million $ 449
Apr 29, 2016 $ 1.25
+0.00%
$ 3.29 million $ 455
Apr 28, 2016 $ 1.17
+0.00%
$ 3.07 million $ 448
Apr 27, 2016 $ 1.17
+0.00%
$ 2.94 million $ 447
Apr 26, 2016 $ 1.16
+0.00%
$ 2.79 million $ 466
Apr 25, 2016 $ 1.26
+0.00%
$ 3.14 million $ 462
Apr 24, 2016 $ 1.3
+0.00%
$ 3.61 million $ 458
Apr 23, 2016 $ 1.35
+0.00%
$ 3.54 million $ 450
Apr 22, 2016 $ 1.33
+0.00%
$ 3.49 million $ 445
Apr 21, 2016 $ 1.4
+0.00%
$ 3.66 million $ 449
Apr 20, 2016 $ 1.5
+0.00%
$ 3.95 million $ 441
Apr 19, 2016 $ 1.45
+0.00%
$ 3.84 million $ 435
Apr 18, 2016 $ 1.7
+0.00%
$ 4.4 million $ 428
Apr 17, 2016 $ 1.52
+0.00%
$ 3.87 million $ 426
Apr 16, 2016 $ 1.34
+0.00%
$ 3.62 million $ 430
Apr 15, 2016 $ 1.4
+0.00%
$ 3.84 million $ 429
Apr 14, 2016 $ 1.44
+0.00%
$ 3.9 million $ 424
Apr 13, 2016 $ 1.63
+0.00%
$ 4.29 million $ 423
Apr 12, 2016 $ 1.8
+0.00%
$ 4.74 million $ 425
Apr 11, 2016 $ 1.76
+0.00%
$ 4.63 million $ 421
Apr 10, 2016 $ 1.72
+0.00%
$ 4.53 million $ 420
Apr 9, 2016 $ 1.89
+0.00%
$ 4.96 million $ 418