CounterParty Historical Data

XCP Page 75
Download
Date Close Price change Market cap Trading volume
Feb 18, 2016 $ 0.757
+0.00%
$ 1.95 million $ 421
Feb 17, 2016 $ 0.701
+0.00%
$ 1.84 million $ 417
Feb 16, 2016 $ 0.791
+0.00%
$ 2.04 million $ 406
Feb 15, 2016 $ 0.816
+0.00%
$ 2.09 million $ 401
Feb 14, 2016 $ 0.813
+0.00%
$ 2.19 million $ 406
Feb 13, 2016 $ 0.8
+0.00%
$ 2.11 million $ 390
Feb 12, 2016 $ 0.664
+0.00%
$ 1.82 million $ 384
Feb 11, 2016 $ 0.642
+0.00%
$ 1.69 million $ 379
Feb 10, 2016 $ 0.648
+0.00%
$ 1.68 million $ 382
Feb 9, 2016 $ 0.744
+0.00%
$ 1.86 million $ 375
Feb 8, 2016 $ 0.729
+0.00%
$ 1.87 million $ 373
Feb 7, 2016 $ 0.715
+0.00%
$ 1.75 million $ 378
Feb 6, 2016 $ 0.745
+0.00%
$ 1.98 million $ 377
Feb 5, 2016 $ 0.614
+0.00%
$ 1.61 million $ 386
Feb 4, 2016 $ 0.599
+0.00%
$ 1.67 million $ 391
Feb 3, 2016 $ 0.617
+0.00%
$ 1.63 million $ 368
Feb 2, 2016 $ 0.673
+0.00%
$ 1.76 million $ 374
Feb 1, 2016 $ 0.65
+0.00%
$ 1.7 million $ 372
Jan 31, 2016 $ 0.663
+0.00%
$ 1.74 million $ 370
Jan 30, 2016 $ 0.654
+0.00%
$ 1.71 million $ 378
Jan 29, 2016 $ 0.666
+0.00%
$ 1.77 million $ 380
Jan 28, 2016 $ 0.698
+0.00%
$ 1.79 million $ 380
Jan 27, 2016 $ 0.73
+0.00%
$ 1.92 million $ 395
Jan 26, 2016 $ 0.671
+0.00%
$ 1.77 million $ 390
Jan 25, 2016 $ 0.617
+0.00%
$ 1.59 million $ 393
Jan 24, 2016 $ 0.702
+0.00%
$ 1.85 million $ 402
Jan 23, 2016 $ 0.612
+0.00%
$ 1.53 million $ 389
Jan 22, 2016 $ 0.606
+0.00%
$ 1.59 million $ 383
Jan 21, 2016 $ 0.616
+0.00%
$ 1.63 million $ 410
Jan 20, 2016 $ 0.728
+0.00%
$ 1.92 million $ 415
Jan 19, 2016 $ 0.533
+0.00%
$ 1.41 million $ 379
Jan 18, 2016 $ 0.58
+0.00%
$ 1.53 million $ 384
Jan 17, 2016 $ 0.545
+0.00%
$ 1.41 million $ 382
Jan 16, 2016 $ 0.585
+0.00%
$ 1.55 million $ 385
Jan 15, 2016 $ 0.493
+0.00%
$ 1.3 million $ 372
Jan 14, 2016 $ 0.539
+0.00%
$ 1.42 million $ 429
Jan 13, 2016 $ 0.533
+0.00%
$ 1.44 million $ 432
Jan 12, 2016 $ 0.489
+0.00%
$ 1.27 million $ 445
Jan 11, 2016 $ 0.49
+0.00%
$ 1.32 million $ 448
Jan 10, 2016 $ 0.564
+0.00%
$ 1.43 million $ 446
Jan 9, 2016 $ 0.569
+0.00%
$ 1.43 million $ 448
Jan 8, 2016 $ 0.573
+0.00%
$ 1.51 million $ 453
Jan 7, 2016 $ 0.579
+0.00%
$ 1.59 million $ 457
Jan 6, 2016 $ 0.605
+0.00%
$ 1.59 million $ 431
Jan 5, 2016 $ 0.572
+0.00%
$ 1.46 million $ 431
Jan 4, 2016 $ 0.578
+0.00%
$ 1.51 million $ 433
Jan 3, 2016 $ 0.547
+0.00%
$ 1.44 million $ 431
Jan 2, 2016 $ 0.566
+0.00%
$ 1.42 million $ 434
Jan 1, 2016 $ 0.586
+0.00%
$ 1.59 million $ 434
Dec 31, 2015 $ 0.604
+0.00%
$ 1.59 million $ 430