CounterParty Historical Data

XCP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 10, 2015 $ 0.947
+0.00%
$ 2.45 million $ 337
Nov 9, 2015 $ 1.13
+0.00%
$ 2.99 million $ 380
Nov 8, 2015 $ 0.966
+0.00%
$ 2.53 million $ 372
Nov 7, 2015 $ 1.17
+0.00%
$ 3.11 million $ 385
Nov 6, 2015 $ 1.04
+0.00%
$ 2.76 million $ 370
Nov 5, 2015 $ 0.908
+0.00%
$ 2.42 million $ 383
Nov 4, 2015 $ 0.803
+0.00%
$ 2.7 million $ 401
Nov 3, 2015 $ 1.04
+0.00%
$ 2.76 million $ 396
Nov 2, 2015 $ 1.01
+0.00%
$ 2.67 million $ 359
Nov 1, 2015 $ 1.15
+0.00%
$ 2.83 million $ 323
Oct 31, 2015 $ 0.949
+0.00%
$ 2.52 million $ 311
Oct 30, 2015 $ 0.843
+0.00%
$ 2.3 million $ 327
Oct 29, 2015 $ 0.908
+0.00%
$ 2.37 million $ 314
Oct 28, 2015 $ 0.759
+0.00%
$ 2.02 million $ 304
Oct 27, 2015 $ 0.817
+0.00%
$ 2.15 million $ 295
Oct 26, 2015 $ 0.702
+0.00%
$ 2.02 million $ 285
Oct 25, 2015 $ 0.803
+0.00%
$ 2.15 million $ 288
Oct 24, 2015 $ 0.763
+0.00%
$ 2 million $ 283
Oct 23, 2015 $ 0.895
+0.00%
$ 2.47 million $ 277
Oct 22, 2015 $ 0.848
+0.00%
$ 2.23 million $ 274
Oct 21, 2015 $ 0.866
+0.00%
$ 2.4 million $ 267
Oct 20, 2015 $ 0.916
+0.00%
$ 2.27 million $ 270
Oct 19, 2015 $ 0.831
+0.00%
$ 2.19 million $ 264
Oct 18, 2015 $ 0.877
+0.00%
$ 2.31 million $ 262
Oct 17, 2015 $ 0.915
+0.00%
$ 2.57 million $ 270
Oct 16, 2015 $ 0.846
+0.00%
$ 2.15 million $ 263
Oct 15, 2015 $ 0.75
+0.00%
$ 2.42 million $ 254
Oct 14, 2015 $ 0.777
+0.00%
$ 2.04 million $ 252
Oct 13, 2015 $ 0.816
+0.00%
$ 2.11 million $ 249
Oct 12, 2015 $ 0.823
+0.00%
$ 2.18 million $ 245
Oct 11, 2015 $ 0.879
+0.00%
$ 2.31 million $ 248
Oct 10, 2015 $ 0.857
+0.00%
$ 2.29 million $ 245
Oct 9, 2015 $ 0.824
+0.00%
$ 2.17 million $ 244
Oct 8, 2015 $ 0.845
+0.00%
$ 2.26 million $ 243
Oct 7, 2015 $ 0.831
+0.00%
$ 2.17 million $ 243
Oct 6, 2015 $ 0.857
+0.00%
$ 2.31 million $ 246
Oct 5, 2015 $ 0.853
+0.00%
$ 2.22 million $ 240
Oct 4, 2015 $ 0.834
+0.00%
$ 2.2 million $ 238
Oct 3, 2015 $ 0.861
+0.00%
$ 2.28 million $ 239
Oct 2, 2015 $ 0.837
+0.00%
$ 2.2 million $ 237
Oct 1, 2015 $ 0.885
+0.00%
$ 2.34 million $ 237
Sep 30, 2015 $ 0.818
+0.00%
$ 2.13 million $ 236
Sep 29, 2015 $ 0.852
+0.00%
$ 2.25 million $ 237
Sep 28, 2015 $ 0.867
+0.00%
$ 2.29 million $ 239
Sep 27, 2015 $ 0.874
+0.00%
$ 2.27 million $ 232
Sep 26, 2015 $ 0.813
+0.00%
$ 2.15 million $ 234
Sep 25, 2015 $ 0.827
+0.00%
$ 2.18 million $ 235
Sep 24, 2015 $ 0.867
+0.00%
$ 2.3 million $ 234
Sep 23, 2015 $ 0.863
+0.00%
$ 2.28 million $ 230
Sep 22, 2015 $ 0.874
+0.00%
$ 2.31 million $ 230