CounterParty Historical Data

XCP Page 78
Download
Date Close Price change Market cap Trading volume
Sep 21, 2015 $ 0.861
+0.00%
$ 2.27 million $ 226
Sep 20, 2015 $ 0.896
+0.00%
$ 2.37 million $ 231
Sep 19, 2015 $ 0.896
+0.00%
$ 2.37 million $ 231
Sep 18, 2015 $ 0.879
+0.00%
$ 2.27 million $ 232
Sep 17, 2015 $ 0.881
+0.00%
$ 2.3 million $ 233
Sep 16, 2015 $ 0.914
+0.00%
$ 2.42 million $ 229
Sep 15, 2015 $ 0.891
+0.00%
$ 2.35 million $ 230
Sep 14, 2015 $ 0.901
+0.00%
$ 2.39 million $ 230
Sep 13, 2015 $ 0.934
+0.00%
$ 2.48 million $ 230
Sep 12, 2015 $ 0.907
+0.00%
$ 2.39 million $ 236
Sep 11, 2015 $ 0.993
+0.00%
$ 2.62 million $ 240
Sep 10, 2015 $ 0.963
+0.00%
$ 2.55 million $ 238
Sep 9, 2015 $ 0.908
+0.00%
$ 2.4 million $ 237
Sep 8, 2015 $ 0.97
+0.00%
$ 2.57 million $ 243
Sep 7, 2015 $ 0.934
+0.00%
$ 2.47 million $ 240
Sep 6, 2015 $ 0.898
+0.00%
$ 2.25 million $ 240
Sep 5, 2015 $ 0.839
+0.00%
$ 2.25 million $ 234
Sep 4, 2015 $ 0.9
+0.00%
$ 2.41 million $ 230
Sep 3, 2015 $ 0.848
+0.00%
$ 2.27 million $ 226
Sep 2, 2015 $ 0.879
+0.00%
$ 2.27 million $ 229
Sep 1, 2015 $ 0.866
+0.00%
$ 2.31 million $ 227
Aug 31, 2015 $ 0.843
+0.00%
$ 2.24 million $ 229
Aug 30, 2015 $ 0.927
+0.00%
$ 2.44 million $ 228
Aug 29, 2015 $ 0.887
+0.00%
$ 2.36 million $ 228
Aug 28, 2015 $ 0.905
+0.00%
$ 2.5 million $ 232
Aug 27, 2015 $ 0.912
+0.00%
$ 2.43 million $ 223
Aug 26, 2015 $ 0.88
+0.00%
$ 2.49 million $ 225
Aug 25, 2015 $ 0.903
+0.00%
$ 2.4 million $ 221
Aug 24, 2015 $ 0.899
+0.00%
$ 2.34 million $ 211
Aug 23, 2015 $ 0.994
+0.00%
$ 2.64 million $ 227
Aug 22, 2015 $ 1.05
+0.00%
$ 2.78 million $ 230
Aug 21, 2015 $ 1.06
+0.00%
$ 2.79 million $ 232
Aug 20, 2015 $ 1.01
+0.00%
$ 2.69 million $ 235
Aug 19, 2015 $ 1.11
+0.00%
$ 2.98 million $ 226
Aug 18, 2015 $ 1.35
+0.00%
$ 2.83 million $ 247
Aug 17, 2015 $ 1.4
+0.00%
$ 3.73 million $ 257
Aug 16, 2015 $ 1.54
+0.00%
$ 4.11 million $ 257
Aug 15, 2015 $ 1.67
+0.00%
$ 4.42 million $ 261
Aug 14, 2015 $ 1.77
+0.00%
$ 4.68 million $ 265
Aug 13, 2015 $ 1.54
+0.00%
$ 4.31 million $ 263
Aug 12, 2015 $ 1.56
+0.00%
$ 4.17 million $ 268
Aug 11, 2015 $ 1.51
+0.00%
$ 4.05 million $ 269
Aug 10, 2015 $ 1.69
+0.00%
$ 4.48 million $ 263
Aug 9, 2015 $ 1.64
+0.00%
$ 4.36 million $ 264
Aug 8, 2015 $ 1.68
+0.00%
$ 4.13 million $ 259
Aug 7, 2015 $ 1.88
+0.00%
$ 4.98 million $ 278
Aug 6, 2015 $ 1.76
+0.00%
$ 4.72 million $ 278
Aug 5, 2015 $ 1.91
+0.00%
$ 5.32 million $ 282
Aug 4, 2015 $ 2.38
+0.00%
$ 6.01 million $ 284
Aug 3, 2015 $ 1.78
+0.00%
$ 4.5 million $ 282