Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CounterParty Historical Data

XCP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2025 $3.7
-12.89%
$9.63 million $3,738
Aug 12, 2025 $4.24
+23.16%
$11.07 million $7,563
Aug 11, 2025 $3.45
-6.28%
$8.96 million $3,423
Aug 10, 2025 $3.77
+9.58%
$9.61 million $3,908
Aug 9, 2025 $3.44
+7.40%
$8.94 million $3,218
Aug 8, 2025 $3.22
-6.77%
$8.37 million $3,683
Aug 7, 2025 $3.46
+1.85%
$8.98 million $3,226
Aug 6, 2025 $3.4
+2.64%
$8.83 million $3,142
Aug 5, 2025 $3.31
-12.80%
$8.61 million $3,152
Aug 4, 2025 $3.8
+10.95%
$9.88 million $3,890
Aug 3, 2025 $3.43
+1.55%
$8.91 million $3,539
Aug 2, 2025 $3.39
-7.19%
$8.79 million $2,946
Aug 1, 2025 $3.39
+1.05%
$8.82 million $4,465
Jul 31, 2025 $3.36
+9.20%
$8.73 million $2,970
Jul 30, 2025 $3.32
-12.17%
$8.62 million $4,553
Jul 29, 2025 $3.77
-0.12%
$9.81 million $3,335
Jul 28, 2025 $3.78
+7.29%
$9.83 million $3,068
Jul 27, 2025 $3.52
+1.25%
$9.16 million $3,083
Jul 26, 2025 $3.48
+0.28%
$9.05 million $3,218
Jul 25, 2025 $3.47
-10.45%
$9.02 million $3,435
Jul 24, 2025 $4.18
+3.47%
$10.86 million $3,247
Jul 23, 2025 $4.03
+2.17%
$10.48 million $1,686
Jul 22, 2025 $3.58
-0.07%
$9.31 million $1,567
Jul 21, 2025 $3.58
+35.11%
$9.32 million $2,025
Jul 20, 2025 $3.55
+1.94%
$9.22 million $3,154
Jul 19, 2025 $3.48
-1.81%
$9.04 million $3,287
Jul 18, 2025 $3.29
-10.98%
$8.56 million $3,775
Jul 17, 2025 $3.7
+3.94%
$9.63 million $2,234
Jul 16, 2025 $4.42
-16.27%
$11.49 million $4,051
Jul 15, 2025 $3.73
+3.70%
$9.7 million $3,171
Jul 14, 2025 $3.6
+0.63%
$9.35 million $198
Jul 13, 2025 $3.81
+1.08%
$9.28 million $3,425
Jul 12, 2025 $3.52
-8.02%
$9.15 million $45
Jul 11, 2025 $4.07
+30.47%
$10.58 million $3,540
Jul 10, 2025 $4.03
+3.58%
$10.49 million $4,299
Jul 9, 2025 $3.89
-11.76%
$10.13 million $3,331
Jul 8, 2025 $4.41
+0.62%
$11.48 million $3,089
Jul 7, 2025 $4.39
-8.73%
$11.41 million $3,378
Jul 6, 2025 $4.81
-0.19%
$12.5 million $14
Jul 5, 2025 $4.65
+2.46%
$12.53 million $275
Jul 4, 2025 $4.74
-2.28%
$12.33 million $3,348
Jul 3, 2025 $4.5
-7.11%
$11.7 million $177
Jul 2, 2025 $4.84
+1.83%
$12.6 million $3,770
Jul 1, 2025 $4.75
-1.40%
$12.36 million $2,869
Jun 30, 2025 $4.82
-10.11%
$12.54 million $3,973
Jun 29, 2025 $5.36
+18.96%
$13.95 million $3,220
Jun 28, 2025 $5.8
+13.97%
$15.08 million $3,797
Jun 27, 2025 $5.09
-17.30%
$13.23 million $3,361
Jun 26, 2025 $6.15
-17.97%
$15.99 million $4,771
Jun 25, 2025 $6.98
+2.96%
$18.17 million $3,530