CounterParty Historical Data

XCP Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 1.65
+0.08%
$ 4.28 million $ 0
May 8, 3 AM $ 1.65
+0.13%
$ 4.28 million $ 0
May 8, 2 AM $ 1.64
-0.22%
$ 4.28 million $ 0
May 8, 1 AM $ 1.65
-0.03%
$ 4.29 million $ 0
May 8, 12 AM $ 1.65
-0.27%
$ 4.29 million $ 0
May 7, 11 PM $ 1.65
+0.15%
$ 4.3 million $ 0
May 7, 10 PM $ 1.65
+0.16%
$ 4.3 million $ 0
May 7, 9 PM $ 1.65
-0.13%
$ 4.29 million $ 0
May 7, 8 PM $ 1.65
-0.33%
$ 4.3 million $ 0
May 7, 7 PM $ 1.66
-0.12%
$ 4.31 million $ 0
May 7, 6 PM $ 1.66
+0.24%
$ 4.31 million $ 0
May 7, 5 PM $ 1.65
+0.09%
$ 4.3 million $ 0
May 7, 4 PM $ 1.65
-0.08%
$ 4.29 million $ 0
May 7, 3 PM $ 1.65
-0.24%
$ 4.3 million $ 0
May 7, 2 PM $ 1.66
-0.31%
$ 4.31 million $ 0
May 7, 1 PM $ 1.66
-0.95%
$ 4.32 million $ 0
May 7, 12 PM $ 1.68
+0.28%
$ 4.36 million $ 0
May 7, 11 AM $ 1.67
-0.13%
$ 4.35 million $ 0
May 5, 2 PM $ 1.68
-0.31%
$ 4.36 million $ 8
May 5, 1 PM $ 1.69
+0.31%
$ 4.38 million $ 19
May 5, 12 PM $ 1.68
+0.39%
$ 4.37 million $ 18
May 5, 11 AM $ 1.67
+0.21%
$ 4.35 million $ 3,112
May 5, 10 AM $ 1.67
+0.26%
$ 4.34 million $ 3,106
May 5, 9 AM $ 1.67
-0.28%
$ 4.33 million $ 3,098
May 5, 8 AM $ 1.67
-0.06%
$ 4.34 million $ 3,107
May 5, 7 AM $ 1.67
-0.02%
$ 4.35 million $ 3,109
May 5, 6 AM $ 1.67
-0.13%
$ 4.35 million $ 3,112
May 5, 5 AM $ 1.67
+0.12%
$ 4.35 million $ 3,114
May 5, 4 AM $ 1.67
+0.06%
$ 4.35 million $ 3,110
May 5, 3 AM $ 1.67
+0.43%
$ 4.35 million $ 3,110
May 5, 2 AM $ 1.67
+0.29%
$ 4.33 million $ 3,096
May 5, 1 AM $ 1.66
+0.25%
$ 4.32 million $ 3,089
May 5, 12 AM $ 1.66
+0.35%
$ 4.31 million $ 3,082
May 4, 11 PM $ 1.65
-0.32%
$ 4.29 million $ 3,070
May 4, 10 PM $ 1.66
-0.25%
$ 4.31 million $ 3,079
May 4, 9 PM $ 1.66
+0.46%
$ 4.32 million $ 3,086
May 4, 8 PM $ 1.65
-0.11%
$ 4.3 million $ 3,074
May 4, 7 PM $ 1.65
-0.12%
$ 4.3 million $ 3,077
May 4, 6 PM $ 1.66
-0.49%
$ 4.31 million $ 3,080
May 4, 5 PM $ 1.67
+0.67%
$ 4.33 million $ 3,094
May 4, 4 PM $ 1.66
+0.22%
$ 4.31 million $ 3,077
May 4, 3 PM $ 1.65
-0.68%
$ 4.29 million $ 3,075
May 4, 2 PM $ 1.66
+0.30%
$ 4.32 million $ 3,089
May 4, 1 PM $ 1.66
-0.19%
$ 4.3 million $ 3,060
May 4, 12 PM $ 1.66
+0.02%
$ 4.31 million $ 3,066
May 3, 6 PM $ 1.62
-0.04%
$ 4.22 million $ 16
May 3, 5 PM $ 1.63
+0.09%
$ 4.23 million $ 16
May 3, 4 PM $ 1.62
+0.06%
$ 4.23 million $ 16
May 3, 3 PM $ 1.62
-0.11%
$ 4.22 million $ 16
May 3, 2 PM $ 1.62
+0.06%
$ 4.23 million $ 16