CounterParty Historical Data

XCP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 1.72
+0.23%
$ 4.46 million $ 3,103
Mar 26, 6 PM $ 1.71
-0.28%
$ 4.45 million $ 3,096
Mar 26, 5 PM $ 1.72
-0.22%
$ 4.47 million $ 3,103
Mar 26, 4 PM $ 1.72
-0.18%
$ 4.48 million $ 3,117
Mar 26, 3 PM $ 1.73
-0.44%
$ 4.5 million $ 3,126
Mar 26, 2 PM $ 1.74
-0.35%
$ 4.51 million $ 3,141
Mar 26, 1 PM $ 1.74
+0.53%
$ 4.53 million $ 3,150
Mar 26, 12 PM $ 1.7
+0.09%
$ 4.42 million $ 32
Mar 26, 11 AM $ 1.7
-0.18%
$ 4.42 million $ 65
Mar 26, 10 AM $ 1.7
-0.10%
$ 4.43 million $ 70
Mar 26, 9 AM $ 1.7
-0.67%
$ 4.43 million $ 78
Mar 26, 8 AM $ 1.71
-0.20%
$ 4.46 million $ 79
Mar 26, 7 AM $ 1.72
-0.01%
$ 4.47 million $ 388
Mar 26, 6 AM $ 1.72
+0.03%
$ 4.47 million $ 388
Mar 26, 5 AM $ 1.72
-1.03%
$ 4.46 million $ 542
Mar 26, 4 AM $ 1.73
-0.14%
$ 4.51 million $ 548
Mar 26, 3 AM $ 1.74
-0.07%
$ 4.51 million $ 549
Mar 26, 2 AM $ 1.74
-0.54%
$ 4.52 million $ 549
Mar 26, 1 AM $ 1.75
+0.02%
$ 4.54 million $ 552
Mar 26, 12 AM $ 1.75
-0.05%
$ 4.54 million $ 551
Mar 25, 11 PM $ 1.75
-0.09%
$ 4.54 million $ 552
Mar 25, 10 PM $ 1.75
+0.47%
$ 4.55 million $ 4,414
Mar 25, 9 PM $ 1.74
-0.01%
$ 4.53 million $ 4,394
Mar 25, 8 PM $ 1.74
+0.32%
$ 4.53 million $ 4,394
Mar 25, 7 PM $ 1.74
+0.17%
$ 4.52 million $ 4,382
Mar 25, 6 PM $ 1.74
-0.03%
$ 4.52 million $ 4,381
Mar 25, 12 PM $ 2.49
+0.00%
$ 6.48 million $ 6,534
Mar 25, 6 AM $ 1.42
-0.10%
$ 3.7 million $ 3,352
Mar 25, 5 AM $ 1.42
+0.36%
$ 3.7 million $ 3,351
Mar 25, 4 AM $ 1.42
+0.04%
$ 3.68 million $ 3,339
Mar 25, 3 AM $ 1.41
+0.28%
$ 3.68 million $ 3,333
Mar 25, 2 AM $ 1.41
-0.19%
$ 3.67 million $ 3,324
Mar 25, 1 AM $ 1.42
-0.12%
$ 3.68 million $ 3,334
Mar 25, 12 AM $ 1.42
+0.44%
$ 3.69 million $ 3,340
Mar 24, 11 PM $ 1.41
+2.94%
$ 3.67 million $ 3,325
Mar 24, 10 PM $ 1.37
+0.07%
$ 3.57 million $ 202
Mar 24, 9 PM $ 1.37
+0.30%
$ 3.56 million $ 201
Mar 24, 8 PM $ 1.37
+1.09%
$ 3.55 million $ 2,729
Mar 24, 7 PM $ 1.35
-0.20%
$ 3.52 million $ 2,700
Mar 24, 6 PM $ 1.36
-0.15%
$ 3.52 million $ 2,705
Mar 24, 12 PM $ 1.78
-0.05%
$ 4.62 million $ 3,088
Mar 24, 11 AM $ 1.78
-0.02%
$ 4.63 million $ 3,288
Mar 24, 10 AM $ 1.78
-0.18%
$ 4.63 million $ 3,291
Mar 24, 9 AM $ 1.78
+0.36%
$ 4.63 million $ 3,297
Mar 24, 8 AM $ 1.77
-0.29%
$ 4.62 million $ 3,282
Mar 24, 7 AM $ 1.78
+0.97%
$ 4.63 million $ 3,293
Mar 24, 6 AM $ 1.76
+0.27%
$ 4.58 million $ 3,261
Mar 24, 5 AM $ 1.76
-0.11%
$ 4.57 million $ 3,251
Mar 24, 4 AM $ 1.76
-0.27%
$ 4.57 million $ 3,256
Mar 24, 3 AM $ 1.76
+0.04%
$ 4.58 million $ 3,262