Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CounterParty Historical Data

XCP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20 $1.38
+13.51%
$-- $842
Jan 13 $1.22
+0.05%
$-- $5,928
Jan 6 $1.22
-18.47%
$-- $10,398
Dec 30 $1.49
-0.95%
$-- $4,376
Dec 23 $1.5
+3.46%
$-- $1,098
Dec 16 $1.45
-13.64%
$-- $1,376
Dec 9 $1.68
+13.44%
$-- $1,254
Dec 2 $1.48
+0.46%
$-- $166
Nov 25 $1.47
-7.33%
$-- $617
Nov 18 $1.58
+5.42%
$-- $598
Nov 11 $1.37
-13.43%
$-- $815
Nov 4 $1.59
-6.68%
$-- $1,926
Oct 28 $1.7
+15.00%
$-- $837
Oct 21 $1.48
-5.85%
$-- $1,153
Oct 14 $1.57
-7.50%
$-- $2,862
Oct 7 $1.7
+0.35%
$-- $1,231
Sep 30 $1.7
+7.36%
$-- $671
Sep 23 $1.58
-2.08%
$-- $5,451
Sep 16 $1.62
-17.08%
$-- $1,310
Sep 9 $1.95
+4.15%
$-- $1,622
Sep 2 $1.87
+2.35%
$-- $2,052
Aug 26 $1.83
-6.05%
$-- $2,227
Aug 19 $1.95
-1.76%
$-- $7,654
Aug 12 $1.99
-4.66%
$-- $2,513
Aug 5 $2.08
+1.66%
$-- $4,234
Jul 29 $2.05
+0.75%
$-- $1,694
Jul 22 $2.04
-5.62%
$-- $6,092
Jul 15 $2.16
-14.47%
$-- $29,653
Jul 8 $2.52
-10.81%
$-- $13,489
Jul 1 $2.83
-12.42%
$-- $20,541
Jun 24 $3.23
+2.66%
$-- $30,047
Jun 17 $3.14
-2.63%
$-- $29,988
Jun 10 $3.23
+20.43%
$-- $53,455
Jun 3 $2.68
+14.29%
$-- $100,466
May 27 $2.35
+260.62%
$-- $166,600
May 20 $0.65
-4.51%
$-- $176,391
May 13 $0.681
-46.14%
$-- $462,593
May 6 $1.29
-41.30%
$-- $323,025
Apr 29 $2.2
+20.59%
$-- $85,354
Apr 22 $1.82
-14.74%
$-- $101,045
Apr 15 $2.13
+6.25%
$-- $115,500
Apr 8 $2
-28.33%
$-- $194,167
Apr 1 $2.8
+26.69%
$-- $127,179
Mar 25 $2.21
+7.32%
$-- $76,387
Mar 18 $2.06
+8.32%
$-- $48,263
Mar 11 $1.89
+9.56%
$-- $46,457
Mar 4 $1.73
+1.31%
$-- $40,158
Feb 25 $1.71
-3.07%
$-- $38,517
Feb 18 $1.76
+7.77%
$-- $71,812
Feb 11 $1.64
-2.89%
$-- $50,037