CounterParty Historical Data

XCP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 5.6
+17.37%
$ 14.57 million $ 3,652
Mar 7, 2025 $ 4.77
-15.12%
$ 12.41 million $ 3,035
Mar 6, 2025 $ 5.63
+3.50%
$ 14.64 million $ 3,096
Mar 5, 2025 $ 5.44
+3.89%
$ 14.15 million $ 2,296
Mar 4, 2025 $ 5.24
-9.23%
$ 13.63 million $ 886
Mar 3, 2025 $ 5.78
-11.21%
$ 15.03 million $ 3,282
Mar 2, 2025 $ 6.5
-10.10%
$ 16.9 million $ 3,170
Mar 1, 2025 $ 7.22
+7.67%
$ 18.78 million $ 3,337
Feb 28, 2025 $ 6.71
-0.39%
$ 17.46 million $ 3,357
Feb 27, 2025 $ 6.74
+0.67%
$ 17.54 million $ 3,371
Feb 26, 2025 $ 6.68
+7.62%
$ 17.37 million $ 4,005
Feb 25, 2025 $ 6.22
+3.67%
$ 16.17 million $ 3,153
Feb 24, 2025 $ 6
-4.94%
$ 15.6 million $ 2,999
Feb 23, 2025 $ 6.31
-7.36%
$ 16.4 million $ 3,286
Feb 22, 2025 $ 6.81
+0.43%
$ 17.71 million $ 3,065
Feb 21, 2025 $ 6.78
-2.24%
$ 17.63 million $ 3,051
Feb 20, 2025 $ 6.94
+2.51%
$ 18.04 million $ 3,121
Feb 19, 2025 $ 7.34
+0.96%
$ 19.08 million $ 3,301
Feb 18, 2025 $ 7.26
-4.11%
$ 18.88 million $ 3,267
Feb 17, 2025 $ 7.57
-0.97%
$ 19.68 million $ 15
Feb 16, 2025 $ 7.64
-1.48%
$ 19.88 million $ 3,440
Feb 15, 2025 $ 7.76
+6.07%
$ 20.18 million $ 3,491
Feb 14, 2025 $ 7.31
+6.52%
$ 19.01 million $ 3,304
Feb 13, 2025 $ 6.86
-15.06%
$ 17.83 million $ 3,686
Feb 12, 2025 $ 8.07
+12.31%
$ 20.98 million $ 3,247
Feb 11, 2025 $ 7.19
-25.25%
$ 18.69 million $ 790
Feb 10, 2025 $ 7.55
+12.52%
$ 19.61 million $ 11,091
Feb 9, 2025 $ 6.71
+0.04%
$ 17.45 million $ 3,019
Feb 8, 2025 $ 6.71
+14.98%
$ 17.46 million $ 3,056
Feb 7, 2025 $ 5.84
+0.72%
$ 15.18 million $ 3,210
Feb 6, 2025 $ 5.79
-6.29%
$ 15.07 million $ 1,178
Feb 5, 2025 $ 6.18
-0.57%
$ 16.07 million $ 3,102
Feb 4, 2025 $ 6.22
-3.34%
$ 16.18 million $ 3,111
Feb 3, 2025 $ 6.44
+3.83%
$ 16.75 million $ 3,227
Feb 2, 2025 $ 6.2
-5.99%
$ 16.12 million $ 3,635
Feb 1, 2025 $ 6.59
-1.67%
$ 17.15 million $ 3,297
Jan 31, 2025 $ 6.71
-1.52%
$ 17.44 million $ 3,353
Jan 30, 2025 $ 6.81
-6.87%
$ 17.72 million $ 2,995
Jan 29, 2025 $ 7.31
+2.32%
$ 19.02 million $ 2,926
Jan 28, 2025 $ 7.14
-0.04%
$ 18.58 million $ 3,304
Jan 27, 2025 $ 7.14
-7.90%
$ 18.56 million $ 1,270
Jan 26, 2025 $ 7.75
-7.41%
$ 20.15 million $ 2,712
Jan 25, 2025 $ 8.08
+0.17%
$ 21.03 million $ 4,042
Jan 24, 2025 $ 8.07
+11.64%
$ 20.99 million $ 3,244
Jan 23, 2025 $ 7.23
-8.21%
$ 18.81 million $ 2,984
Jan 22, 2025 $ 7.89
-0.96%
$ 20.51 million $ 3,166
Jan 21, 2025 $ 7.96
-5.54%
$ 20.69 million $ 2,712
Jan 20, 2025 $ 8.4
+8.51%
$ 21.86 million $ 3,362
Jan 19, 2025 $ 7.77
-2.20%
$ 20.21 million $ 3,123
Jan 18, 2025 $ 7.94
-18.08%
$ 20.64 million $ 2,058