Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CounterParty Historical Data

XCP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2025 $6.78
+7.23%
$17.64 million $2,789
Jun 23, 2025 $6.33
-10.15%
$16.47 million $3,491
Jun 22, 2025 $5.21
-2.75%
$13.55 million $10
Jun 21, 2025 $5.33
+3.13%
$13.86 million $3,225
Jun 20, 2025 $5.17
-0.32%
$13.44 million $3,468
Jun 19, 2025 $5.18
-0.13%
$13.48 million $3,110
Jun 18, 2025 $5.19
+0.11%
$13.49 million $3,114
Jun 17, 2025 $5.15
-2.58%
$13.4 million $3,093
Jun 16, 2025 $5.3
+1.35%
$13.78 million $3,189
Jun 15, 2025 $5.23
+0.11%
$13.59 million $3,135
Jun 14, 2025 $5.22
-15.13%
$13.58 million $3,654
Jun 13, 2025 $6.15
+0.12%
$16 million $3,702
Jun 12, 2025 $6.15
-1.44%
$15.98 million $3,481
Jun 11, 2025 $5.27
-0.47%
$13.71 million $3,705
Jun 10, 2025 $5.29
+0.02%
$13.77 million $3,177
Jun 9, 2025 $5.29
+4.31%
$13.77 million $794
Jun 8, 2025 $5.1
+0.66%
$13.27 million $3,317
Jun 7, 2025 $5.07
+1.23%
$13.19 million $3,549
Jun 6, 2025 $5.01
+2.72%
$13.03 million $3,256
Jun 5, 2025 $4.88
-7.75%
$12.69 million $3,269
Jun 4, 2025 $5.29
-0.59%
$13.77 million $3,174
Jun 3, 2025 $5.32
+0.09%
$13.84 million $3,491
Jun 2, 2025 $5.69
-1.23%
$14.8 million $3,127
Jun 1, 2025 $5.76
-7.51%
$14.98 million $3,456
May 31, 2025 $6.23
+0.62%
$16.2 million $3,425
May 30, 2025 $6.19
-1.48%
$16.11 million $3,405
May 29, 2025 $6.28
-2.04%
$16.34 million $3,458
May 28, 2025 $6.41
+6.98%
$16.68 million $3,528
May 27, 2025 $6
-7.91%
$15.6 million $3,384
May 26, 2025 $6.51
-0.46%
$16.94 million $3,907
May 25, 2025 $6.54
-6.16%
$17 million $3,317
May 24, 2025 $7.03
+1.27%
$18.27 million $3,528
May 23, 2025 $7.62
-2.52%
$19.82 million $670
May 22, 2025 $7.82
+2.58%
$20.33 million $4,712
May 21, 2025 $7.62
+2.66%
$19.81 million $3,619
May 20, 2025 $7.42
+0.41%
$19.31 million $3,339
May 19, 2025 $7.4
+46.65%
$19.24 million $7,354
May 15, 2025 $5.04
-0.98%
$-- $4,034
May 14, 2025 $5.09
-1.02%
$13.24 million $2,801
May 13, 2025 $5.15
+1.89%
$13.38 million $4,250
May 12, 2025 $5.07
-1.53%
$13.19 million $3,042
May 11, 2025 $5.15
-0.62%
$13.39 million $3,295
May 10, 2025 $5.18
+2.57%
$13.47 million $3,433
May 9, 2025 $5.1
-0.05%
$13.25 million $255
May 8, 2025 $5.1
+5.95%
$13.26 million $3,058
May 7, 2025 $4.81
-0.67%
$12.51 million $3,041
May 6, 2025 $4.84
-14.87%
$12.59 million $4,424
May 5, 2025 $5.69
+20.59%
$14.79 million $1,996
May 4, 2025 $4.72
-1.56%
$12.27 million $2,359
May 3, 2025 $4.79
+5.25%
$12.47 million $470