CounterParty Historical Data

XCP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 1.76
-0.02%
$ 4.59 million $ 3,259
Mar 24, 1 AM $ 1.76
-0.31%
$ 4.58 million $ 3,294
Mar 24, 12 AM $ 1.77
-0.22%
$ 4.6 million $ 3,303
Mar 23, 11 PM $ 1.77
+0.04%
$ 4.6 million $ 3,311
Mar 23, 10 PM $ 1.77
-0.24%
$ 4.6 million $ 3,305
Mar 23, 9 PM $ 1.77
+0.05%
$ 4.61 million $ 3,311
Mar 23, 8 PM $ 1.77
+0.28%
$ 4.61 million $ 32
Mar 23, 7 PM $ 1.77
-0.33%
$ 4.6 million $ 32
Mar 23, 6 PM $ 1.77
-0.08%
$ 4.62 million $ 300
Mar 23, 5 PM $ 1.77
+0.62%
$ 4.62 million $ 300
Mar 23, 4 PM $ 1.76
+0.56%
$ 4.59 million $ 298
Mar 23, 3 PM $ 1.76
-1.09%
$ 4.59 million $ 297
Mar 23, 2 PM $ 1.78
-0.06%
$ 4.64 million $ 3,600
Mar 23, 1 PM $ 1.78
+0.80%
$ 4.63 million $ 3,602
Mar 23, 12 PM $ 1.77
+0.51%
$ 4.6 million $ 3,567
Mar 23, 11 AM $ 1.76
+2.87%
$ 4.58 million $ 3,552
Mar 23, 10 AM $ 1.71
+0.34%
$ 4.45 million $ 3,458
Mar 23, 9 AM $ 1.7
-0.30%
$ 4.43 million $ 3,443
Mar 23, 8 AM $ 1.71
+0.14%
$ 4.45 million $ 3,455
Mar 23, 7 AM $ 1.71
+0.92%
$ 4.45 million $ 3,450
Mar 23, 6 AM $ 1.7
-1.43%
$ 4.41 million $ 3,422
Mar 23, 5 AM $ 1.72
+0.46%
$ 4.47 million $ 3,472
Mar 23, 4 AM $ 1.71
+0.46%
$ 4.45 million $ 3,456
Mar 23, 3 AM $ 1.7
-0.15%
$ 4.43 million $ 3,435
Mar 23, 2 AM $ 1.7
+0.44%
$ 4.43 million $ 3,444
Mar 23, 1 AM $ 1.7
+0.41%
$ 4.42 million $ 3,398
Mar 23, 12 AM $ 1.69
-0.18%
$ 4.4 million $ 3,386
Mar 22, 11 PM $ 1.7
-0.73%
$ 4.41 million $ 3,393
Mar 22, 10 PM $ 1.71
+0.74%
$ 4.44 million $ 3,415
Mar 22, 9 PM $ 1.7
-0.45%
$ 4.41 million $ 3,393
Mar 22, 8 PM $ 1.7
-0.03%
$ 4.43 million $ 3,409
Mar 22, 7 PM $ 1.7
-0.57%
$ 4.43 million $ 3,411
Mar 22, 6 PM $ 1.71
-0.13%
$ 4.46 million $ 3,171
Mar 22, 5 PM $ 1.72
-0.16%
$ 4.47 million $ 3,178
Mar 22, 4 PM $ 1.72
-0.01%
$ 4.47 million $ 3,183
Mar 22, 3 PM $ 1.72
+0.18%
$ 4.47 million $ 3,183
Mar 22, 2 PM $ 1.72
-0.02%
$ 4.47 million $ 12
Mar 22, 1 PM $ 1.72
+0.04%
$ 4.46 million $ 3,472
Mar 22, 12 PM $ 1.72
+0.58%
$ 4.46 million $ 3,468
Mar 22, 11 AM $ 1.71
-0.52%
$ 4.44 million $ 3,448
Mar 22, 10 AM $ 1.72
-0.22%
$ 4.46 million $ 3,469
Mar 22, 9 AM $ 1.72
+0.04%
$ 4.47 million $ 3,478
Mar 22, 8 AM $ 1.72
-0.14%
$ 4.47 million $ 3,475
Mar 22, 7 AM $ 1.72
-0.21%
$ 4.49 million $ 3,485
Mar 22, 6 AM $ 1.73
+0.00%
$ 4.5 million $ 3,495
Mar 22, 5 AM $ 1.73
-0.22%
$ 4.5 million $ 3,495
Mar 22, 4 AM $ 1.73
+0.01%
$ 4.51 million $ 3,504
Mar 22, 3 AM $ 1.73
-0.01%
$ 4.51 million $ 3,504
Mar 22, 2 AM $ 1.73
+0.49%
$ 4.5 million $ 3,503
Mar 22, 1 AM $ 1.72
+0.09%
$ 4.48 million $ 3,485