Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CounterParty Historical Data

XCP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 5 PM $3.87
+0.05%
$10.06 million $468
Sep 13, 4 PM $3.86
+0.21%
$10.05 million $2,400
Sep 13, 3 PM $3.86
-0.07%
$10.03 million $2,395
Sep 13, 2 PM $3.86
+0.43%
$10.04 million $2,396
Sep 13, 1 PM $3.84
+0.17%
$9.99 million $2,386
Sep 13, 12 PM $3.84
-0.05%
$9.98 million $2,382
Sep 13, 11 AM $3.84
+0.15%
$9.98 million $2,384
Sep 13, 10 AM $3.83
-0.13%
$9.97 million $2,381
Sep 13, 9 AM $3.84
-0.07%
$9.98 million $2,383
Sep 13, 8 AM $3.84
-0.41%
$9.99 million $2,385
Sep 13, 7 AM $3.86
+0.01%
$10.03 million $2,394
Sep 13, 6 AM $3.86
-0.21%
$10.03 million $2,396
Sep 13, 5 AM $3.87
+0.14%
$10.05 million $2,401
Sep 13, 4 AM $3.86
+0.02%
$10.04 million $2,397
Sep 13, 3 AM $3.86
-0.11%
$10.04 million $2,494
Sep 13, 2 AM $3.86
-0.02%
$10.05 million $4,332
Sep 13, 1 AM $3.87
+0.03%
$10.05 million $4,333
Sep 13, 12 AM $3.09
-0.01%
$8.04 million $3,109
Sep 12, 11 PM $3.09
+0.06%
$8.04 million $3,109
Sep 12, 10 PM $3.09
+0.00%
$8.03 million $3,108
Sep 12, 9 PM $3.09
+0.10%
$8.04 million $4,962
Sep 12, 8 PM $3.09
+0.06%
$8.03 million $4,957
Sep 12, 7 PM $3.08
+23.02%
$8.02 million $4,954
Sep 12, 6 PM $2.51
-0.04%
$6.52 million $4,013
Sep 12, 5 PM $2.51
-18.92%
$6.53 million $5,018
Sep 12, 4 PM $3.09
-0.06%
$8.05 million $4,641
Sep 12, 3 PM $3.1
-0.08%
$8.05 million $4,644
Sep 12, 2 PM $3.1
+0.17%
$8.06 million $4,649
Sep 12, 1 PM $3.09
+0.02%
$8.04 million $4,639
Sep 12, 12 PM $3.09
-0.07%
$8.04 million $4,824
Sep 12, 11 AM $3.09
+0.02%
$8.05 million $4,858
Sep 12, 10 AM $3.09
-0.01%
$8.05 million $4,857
Sep 12, 9 AM $3.09
-0.02%
$8.05 million $4,857
Sep 12, 8 AM $3.09
+0.10%
$8.05 million $4,883
Sep 12, 7 AM $3.09
-0.02%
$8.04 million $4,878
Sep 12, 6 AM $3.09
+0.10%
$8.04 million $4,880
Sep 12, 5 AM $3.09
+0.02%
$8.04 million $4,875
Sep 12, 4 AM $3.09
-0.04%
$8.04 million $4,875
Sep 12, 3 AM $3.09
+8.09%
$8.04 million $4,799
Sep 12, 2 AM $2.86
-0.05%
$7.44 million $3,082
Sep 12, 1 AM $2.86
+0.02%
$7.44 million $3,084
Sep 12, 12 AM $2.86
+0.09%
$7.44 million $3,084
Sep 11, 11 PM $2.86
+0.07%
$7.43 million $3,080
Sep 11, 10 PM $2.85
-38.33%
$7.42 million $3,076
Sep 11, 9 PM $4.63
-0.13%
$12.05 million $2,214
Sep 11, 8 PM $4.64
-0.06%
$12.06 million $2,217
Sep 11, 7 PM $4.64
+0.40%
$12.07 million $2,218
Sep 11, 6 PM $4.62
-0.58%
$12.02 million $2,209
Sep 11, 5 PM $4.65
-0.46%
$12.1 million $363
Sep 11, 4 PM $4.67
+0.05%
$12.15 million $364