CounterParty Historical Data

XCP Page 9
Download
Date Close Price change Market cap Trading volume
Dec 3 $ 2.59
-1.13%
$ -- $ 66,727
Nov 26 $ 2.61
+19.54%
$ -- $ 34,268
Nov 19 $ 2.55
-8.97%
$ -- $ 33,138
Nov 12 $ 2.84
-21.45%
$ 7.42 million $ 42,015
Nov 5 $ 3.57
+9.43%
$ -- $ 45,118
Oct 29 $ 3.38
-9.49%
$ -- $ 44,615
Oct 22 $ 3.71
+6.71%
$ -- $ 45,386
Oct 15 $ 3.37
+17.88%
$ -- $ 45,526
Oct 8 $ 2.86
-9.26%
$ -- $ 45,209
Oct 1 $ 3.19
-4.85%
$ -- $ 46,009
Sep 24 $ 3.37
-5.43%
$ -- $ 46,045
Sep 17 $ 3.72
-5.22%
$ -- $ 45,403
Sep 10 $ 3.97
-3.13%
$ -- $ 44,787
Sep 3 $ 4.19
-24.38%
$ -- $ 48,379
Aug 27 $ 5.35
+21.18%
$ -- $ 48,526
Aug 20 $ 4.34
+1.74%
$ -- $ 45,658
Aug 13 $ 4.28
+7.15%
$ -- $ 44,494
Aug 6 $ 3.85
-31.20%
$ -- $ 46,665
Jul 30 $ 5.87
-19.40%
$ -- $ 54,236
Jul 23 $ 7.34
-12.31%
$ -- $ 55,805
Jul 16 $ 8.15
+13.74%
$ -- $ 49,333
Jul 9 $ 6.95
-11.75%
$ -- $ 45,290
Jul 2 $ 7.94
+5.46%
$ -- $ 45,938
Jun 25 $ 7.69
-4.49%
$ -- $ 42,965
Jun 18 $ 8.81
-21.36%
$ -- $ 45,840
Jun 11 $ 11.62
-3.07%
$ -- $ 46,933
Jun 4 $ 13.07
+6.50%
$ -- $ 45,745
May 28 $ 12.25
+6.74%
$ -- $ 51,982
May 21 $ 12.21
-17.32%
$ -- $ 55,515
May 14 $ 14.66
-9.75%
$ -- $ 58,900
May 7 $ 16.12
-13.93%
$ -- $ 64,055
Apr 30 $ 19.66
+3.55%
$ -- $ 65,744
Apr 23 $ 18.59
-9.12%
$ -- $ 63,690
Apr 16 $ 19.52
+27.29%
$ -- $ 57,823
Apr 9 $ 15.15
+26.32%
$ -- $ 50,857
Apr 2 $ 11.62
+12.57%
$ -- $ 48,720
Mar 26 $ 10.59
-27.12%
$ -- $ 54,417
Mar 19 $ 14.44
+32.20%
$ -- $ 60,027
Mar 12 $ 12.81
-14.18%
$ -- $ 61,295
Mar 5 $ 16.1
-28.33%
$ -- $ 72,553
Feb 26 $ 23.53
+6.35%
$ -- $ 73,990
Feb 19 $ 23.13
-30.45%
$ -- $ 74,935
Feb 12 $ 37.28
+34.39%
$ -- $ 65,181
Feb 5 $ 30.44
-13.81%
$ -- $ 56,461
Jan 29 $ 35.6
-38.12%
$ -- $ 71,285
Jan 22 $ 52.6
-5.13%
$ -- $ 78,920
Jan 15 $ 57.43
-11.34%
$ -- $ 86,414
Jan 8 $ 74.39
+28.66%
$ -- $ 103,749
Jan 1 $ 48.7
+56.35%
$ -- $ 104,918
Dec 25 $ 30.26
-4.14%
$ -- $ 102,061