CounterParty Historical Data

XCP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6 $ 3.85
-31.20%
$ -- $ 46,665
Jul 30 $ 5.87
-19.40%
$ -- $ 54,236
Jul 23 $ 7.34
-12.31%
$ -- $ 55,805
Jul 16 $ 8.15
+13.74%
$ -- $ 49,333
Jul 9 $ 6.95
-11.75%
$ -- $ 45,290
Jul 2 $ 7.94
+5.46%
$ -- $ 45,938
Jun 25 $ 7.69
-4.49%
$ -- $ 42,965
Jun 18 $ 8.81
-21.36%
$ -- $ 45,840
Jun 11 $ 11.62
-3.07%
$ -- $ 46,933
Jun 4 $ 13.07
+6.50%
$ -- $ 45,745
May 28 $ 12.25
+6.74%
$ -- $ 51,982
May 21 $ 12.21
-17.32%
$ -- $ 55,515
May 14 $ 14.66
-9.75%
$ -- $ 58,900
May 7 $ 16.12
-13.93%
$ -- $ 64,055
Apr 30 $ 19.66
+3.55%
$ -- $ 65,744
Apr 23 $ 18.59
-9.12%
$ -- $ 63,690
Apr 16 $ 19.52
+27.29%
$ -- $ 57,823
Apr 9 $ 15.15
+26.32%
$ -- $ 50,857
Apr 2 $ 11.62
+12.57%
$ -- $ 48,720
Mar 26 $ 10.59
-27.12%
$ -- $ 54,417
Mar 19 $ 14.44
+32.20%
$ -- $ 60,027
Mar 12 $ 12.81
-14.18%
$ -- $ 61,295
Mar 5 $ 16.1
-28.33%
$ -- $ 72,553
Feb 26 $ 23.53
+6.35%
$ -- $ 73,990
Feb 19 $ 23.13
-30.45%
$ -- $ 74,935
Feb 12 $ 37.28
+34.39%
$ -- $ 65,181
Feb 5 $ 30.44
-13.81%
$ -- $ 56,461
Jan 29 $ 35.6
-38.12%
$ -- $ 71,285
Jan 22 $ 52.6
-5.13%
$ -- $ 78,920
Jan 15 $ 57.43
-11.34%
$ -- $ 86,414
Jan 8 $ 74.39
+28.66%
$ -- $ 103,749
Jan 1 $ 48.7
+56.35%
$ -- $ 104,918
Dec 25 $ 30.26
-4.14%
$ -- $ 102,061
Dec 18 $ 32.51
+0.76%
$ -- $ 119,118
Dec 11 $ 29.55
+40.43%
$ -- $ 117,590
Dec 4 $ 23.79
-0.72%
$ -- $ 94,244
Nov 27 $ 22.44
+9.18%
$ -- $ 70,669
Nov 20 $ 18.93
+20.67%
$ -- $ 57,106
Nov 13 $ 15.32
+12.44%
$ -- $ 49,081
Nov 6 $ 15.11
+40.04%
$ -- $ 50,079
Oct 30 $ 10.18
-2.09%
$ -- $ 46,228
Oct 23 $ 8.74
+13.13%
$ -- $ 40,519
Oct 16 $ 7.85
-7.95%
$ -- $ 39,845
Oct 9 $ 9.85
+10.40%
$ -- $ 35,184
Oct 2 $ 9.47
-16.06%
$ -- $ 30,302
Sep 25 $ 10.73
+8.85%
$ -- $ 28,099
Sep 18 $ 9.92
-8.43%
$ -- $ 26,578
Sep 11 $ 10.48
-8.90%
$ -- $ 27,287
Sep 4 $ 11.75
-11.86%
$ -- $ 31,075
Aug 28 $ 14.43
-14.90%
$ -- $ 31,812