Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CounterParty Historical Data

XCP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2026 $5.36
-0.57%
$-- $27
Oct 14, 2026 $5.39
-2.18%
$14.01 million $27
Oct 10, 2026 $3.52
+0.26%
$-- $550
Oct 9, 2026 $3.51
-0.03%
$9.14 million $549
Oct 4, 2026 $5.63
+0.86%
$14.65 million $473
Oct 3, 2026 $5.59
+51.84%
$14.53 million $469
Oct 2, 2026 $3.68
-0.35%
$9.57 million $0
Oct 1, 2026 $3.69
+1.02%
$9.61 million $960
Sep 29, 2026 $3.64
+0.60%
$-- $88
Sep 28, 2026 $3.62
-38.77%
$9.42 million $329
Sep 27, 2026 $4.64
-0.17%
$-- $84
Sep 26, 2026 $4.64
+0.45%
$12.08 million $84
Sep 25, 2026 $4.62
+9.55%
$12.03 million $2,363
Sep 24, 2026 $4.22
-9.10%
$10.98 million $3,113
Sep 23, 2026 $4.64
+65.31%
$12.07 million $3,395
Sep 21, 2026 $3.04
+6.78%
$7.9 million $10
Sep 20, 2026 $2.84
-6.67%
$7.4 million $52
Sep 19, 2026 $3.05
-11.36%
$7.93 million $3,081
Sep 18, 2026 $3.44
+5.87%
$8.95 million $141
Sep 17, 2026 $3.25
-28.93%
$8.45 million $382
Sep 16, 2026 $4.57
+20.96%
$11.9 million $419
Sep 15, 2026 $3.78
-3.23%
$9.84 million $95
Sep 14, 2026 $3.91
+1.74%
$10.17 million $10
Sep 13, 2026 $3.84
+24.26%
$9.99 million $442
Sep 12, 2026 $3.09
+8.14%
$8.04 million $3,109
Sep 11, 2026 $2.86
-32.87%
$7.43 million $3,080
Sep 10, 2026 $4.22
-2.12%
$10.97 million $25
Sep 9, 2026 $6.25
+22.58%
$16.26 million $4,453
Sep 8, 2026 $5.1
-0.84%
$13.26 million $561
Sep 7, 2026 $5.14
+0.10%
$13.38 million $20
Sep 5, 2026 $5.58
+0.16%
$14.52 million $34
Sep 4, 2026 $5.58
+14.35%
$14.5 million $2,920
Sep 3, 2026 $4.88
-16.69%
$12.68 million $3,798
Aug 31, 2026 $3.35
+1.62%
$8.72 million $17
Aug 30, 2026 $3.3
-15.69%
$8.58 million $63
Aug 29, 2026 $3.91
+67.50%
$10.18 million $1,017
Aug 28, 2026 $2.33
-3.05%
$6.07 million $823
Aug 27, 2026 $2.41
-6.22%
$6.26 million $58
Aug 26, 2026 $2.57
+42.23%
$6.69 million $633
Aug 25, 2026 $1.81
-1.09%
$4.7 million $813
Aug 22, 2026 $1.77
-1.72%
$-- $12
Aug 21, 2026 $1.8
-17.89%
$4.68 million $128
Aug 20, 2026 $2.19
+46.61%
$5.7 million $1,473
Aug 19, 2026 $1.49
-14.61%
$3.88 million $7
Aug 18, 2026 $1.75
+45.23%
$4.55 million $595
Aug 17, 2026 $1.2
+3.23%
$3.13 million $159
Aug 16, 2026 $1.17
-32.60%
$3.03 million $691
Jul 28, 2026 $1.14
-0.65%
$-- $170
Jul 27, 2026 $1.15
-7.33%
$2.99 million $222
Jul 26, 2026 $1.35
+0.13%
$-- $8
Download