CounterParty Historical Data

XCP
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 1.55
+0.00%
$ 4.04 million $ 131
Today, at 7 PM $ 1.55
-0.15%
$ 4.04 million $ 131
Today, at 6 PM $ 1.55
+0.14%
$ 4.04 million $ 131
Today, at 5 PM $ 1.55
-0.16%
$ 4.04 million $ 131
Today, at 4 PM $ 1.56
-0.08%
$ 4.05 million $ 131
Today, at 3 PM $ 1.56
+0.18%
$ 4.05 million $ 338
Today, at 2 PM $ 1.55
+0.81%
$ 4.04 million $ 337
Today, at 1 PM $ 1.54
-0.04%
$ 4.01 million $ 326
Today, at 12 PM $ 1.54
+28.48%
$ 4.01 million $ 318
Today, at 11 AM $ 1.2
+0.22%
$ 3.12 million $ 159
Today, at 10 AM $ 1.2
+0.07%
$ 3.11 million $ 159
Today, at 9 AM $ 1.2
-0.18%
$ 3.11 million $ 159
Today, at 8 AM $ 1.2
+0.13%
$ 3.12 million $ 159
Today, at 7 AM $ 1.2
-0.19%
$ 3.11 million $ 159
Today, at 6 AM $ 1.2
+0.13%
$ 3.12 million $ 159
Today, at 5 AM $ 1.2
+0.01%
$ 3.11 million $ 159
Today, at 4 AM $ 1.2
+0.08%
$ 3.11 million $ 159
Today, at 3 AM $ 1.2
+0.12%
$ 3.11 million $ 159
Today, at 2 AM $ 1.2
-0.15%
$ 3.11 million $ 158
Today, at 1 AM $ 1.2
-0.28%
$ 3.11 million $ 159
Today, at 12 AM $ 1.2
-0.24%
$ 3.12 million $ 159
Yesterday, at 11 PM $ 1.2
+0.35%
$ 3.13 million $ 159
Yesterday, at 10 PM $ 1.2
-0.13%
$ 3.12 million $ 172
Yesterday, at 9 PM $ 1.2
-0.02%
$ 3.12 million $ 871
Yesterday, at 8 PM $ 1.2
+0.13%
$ 3.12 million $ 871
Yesterday, at 7 PM $ 1.2
-0.13%
$ 3.12 million $ 870
Yesterday, at 6 PM $ 1.2
+0.20%
$ 3.13 million $ 872
Yesterday, at 5 PM $ 1.2
+0.34%
$ 3.12 million $ 870
Yesterday, at 4 PM $ 1.2
+0.53%
$ 3.11 million $ 867
Yesterday, at 3 PM $ 1.19
+0.54%
$ 3.09 million $ 705
Yesterday, at 2 PM $ 1.18
+0.24%
$ 3.07 million $ 701
Yesterday, at 1 PM $ 1.18
+0.15%
$ 3.07 million $ 699
Yesterday, at 12 PM $ 1.18
-0.09%
$ 3.06 million $ 698
Yesterday, at 11 AM $ 1.18
-0.02%
$ 3.07 million $ 699
Yesterday, at 10 AM $ 1.18
+0.49%
$ 3.07 million $ 699
Yesterday, at 9 AM $ 1.17
-0.13%
$ 3.05 million $ 695
Yesterday, at 8 AM $ 1.17
-0.27%
$ 3.05 million $ 696
Yesterday, at 7 AM $ 1.18
-0.14%
$ 3.06 million $ 698
Yesterday, at 6 AM $ 1.18
+0.21%
$ 3.07 million $ 699
Yesterday, at 5 AM $ 1.18
-0.05%
$ 3.06 million $ 698
Yesterday, at 4 AM $ 1.18
+0.13%
$ 3.06 million $ 698
Yesterday, at 3 AM $ 1.18
+0.03%
$ 3.06 million $ 697
Yesterday, at 2 AM $ 1.17
+0.43%
$ 3.05 million $ 696
Yesterday, at 1 AM $ 1.17
+0.32%
$ 3.04 million $ 694
Yesterday, at 12 AM $ 1.17
-0.03%
$ 3.03 million $ 691
Aug 16, 11 PM $ 1.17
-0.06%
$ 3.03 million $ 691
Aug 16, 10 PM $ 1.73
-0.15%
$ 4.49 million $ 1,005
Jul 28, 10 AM $ 1.14
-0.06%
$ 2.97 million $ 170
Jul 28, 9 AM $ 1.14
+0.05%
$ 2.97 million $ 171
Jul 28, 8 AM $ 1.14
-0.12%
$ 2.97 million $ 170
Download