CounterParty Historical Data

XCP
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 1.12
+0.00%
$ 2.9 million $ 3,044
Today, at 12 PM $ 1.11
+0.43%
$ 2.9 million $ 3,030
Today, at 11 AM $ 1.11
+0.53%
$ 2.88 million $ 3,014
Today, at 10 AM $ 1.1
+0.30%
$ 2.86 million $ 2,997
Today, at 9 AM $ 1.1
-0.22%
$ 2.86 million $ 2,985
Today, at 8 AM $ 1.1
+0.03%
$ 2.87 million $ 2,991
Today, at 7 AM $ 1.1
-0.24%
$ 2.86 million $ 2,993
Today, at 6 AM $ 1.1
+0.05%
$ 2.87 million $ 2,998
Today, at 5 AM $ 1.1
+0.12%
$ 2.86 million $ 2,996
Today, at 4 AM $ 1.1
-0.37%
$ 2.86 million $ 2,990
Today, at 3 AM $ 1.1
+0.70%
$ 2.87 million $ 3,001
Today, at 2 AM $ 1.1
-0.03%
$ 2.85 million $ 2,980
Today, at 1 AM $ 1.1
+0.08%
$ 2.86 million $ 2,984
Today, at 12 AM $ 1.1
-0.28%
$ 2.86 million $ 2,985
Yesterday, at 11 PM $ 1.1
+0.35%
$ 2.86 million $ 2,993
Yesterday, at 10 PM $ 1.1
+0.03%
$ 2.85 million $ 2,979
Yesterday, at 9 PM $ 1.1
+2.15%
$ 2.85 million $ 2,979
Yesterday, at 8 PM $ 1.07
+0.40%
$ 2.79 million $ 2,915
Yesterday, at 7 PM $ 1.07
-0.06%
$ 2.78 million $ 2,903
Yesterday, at 6 PM $ 1.07
+0.00%
$ 2.78 million $ 2,905
Yesterday, at 5 PM $ 1.07
-0.29%
$ 2.78 million $ 2,904
Yesterday, at 4 PM $ 1.07
+0.01%
$ 2.79 million $ 2,913
Yesterday, at 3 PM $ 1.07
+0.00%
$ 2.79 million $ 2,916
Jun 13, 6 PM $ 1.09
+0.09%
$ 2.83 million $ 61
Jun 13, 5 PM $ 1.09
+0.08%
$ 2.83 million $ 61
Jun 13, 4 PM $ 1.09
-0.43%
$ 2.83 million $ 61
Jun 13, 3 PM $ 1.09
+0.06%
$ 2.84 million $ 61
Jun 13, 2 PM $ 1.09
+0.18%
$ 2.84 million $ 61
Jun 13, 1 PM $ 1.09
+0.10%
$ 2.84 million $ 61
Jun 13, 12 PM $ 1.09
+0.25%
$ 2.83 million $ 61
Jun 13, 11 AM $ 1.09
+0.11%
$ 2.83 million $ 61
Jun 13, 10 AM $ 1.09
+0.15%
$ 2.82 million $ 61
Jun 13, 9 AM $ 1.08
-0.05%
$ 2.82 million $ 61
Jun 13, 8 AM $ 1.09
+0.04%
$ 2.82 million $ 61
Jun 13, 7 AM $ 1.09
+0.18%
$ 2.82 million $ 61
Jun 13, 6 AM $ 1.08
+0.28%
$ 2.82 million $ 61
Jun 13, 5 AM $ 1.08
-0.11%
$ 2.81 million $ 60
Jun 13, 4 AM $ 1.08
+0.14%
$ 2.81 million $ 61
Jun 13, 3 AM $ 1.08
-0.11%
$ 2.81 million $ 60
Jun 13, 2 AM $ 1.08
-0.33%
$ 2.81 million $ 61
Jun 13, 1 AM $ 1.08
+0.36%
$ 2.82 million $ 61
Jun 13, 12 AM $ 1.08
+0.04%
$ 2.81 million $ 61
Jun 12, 11 PM $ 1.08
+0.05%
$ 2.81 million $ 61
Jun 12, 10 PM $ 1.08
+0.05%
$ 2.81 million $ 60
Jun 12, 9 PM $ 1.08
+0.10%
$ 2.81 million $ 60
Jun 12, 8 PM $ 1.08
-0.24%
$ 2.81 million $ 60
Jun 12, 7 PM $ 1.08
-0.26%
$ 2.81 million $ 61
Jun 12, 6 PM $ 1.09
+0.15%
$ 2.82 million $ 61
Jun 10, 1 PM $ 1.2
-0.32%
$ 3.12 million $ 1,449
Jun 10, 12 PM $ 1.2
+1.13%
$ 3.13 million $ 2,679
Download