Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CounterParty Historical Data

XCP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 7 AM $5.36
+0.39%
$13.93 million $27
Oct 15, 6 AM $5.33
+0.30%
$13.87 million $27
Oct 15, 5 AM $5.32
-1.19%
$13.84 million $27
Oct 15, 4 AM $5.39
+0.84%
$14.01 million $27
Oct 15, 3 AM $5.34
-0.58%
$13.88 million $27
Oct 15, 2 AM $5.37
-0.25%
$13.98 million $27
Oct 15, 1 AM $5.39
-0.01%
$14.02 million $27
Oct 15, 12 AM $5.38
-0.11%
$14 million $27
Oct 14, 11 PM $5.39
-0.04%
$14.01 million $27
Oct 14, 10 PM $5.39
-0.14%
$14.01 million $27
Oct 14, 9 PM $5.4
+0.04%
$14.04 million $27
Oct 14, 8 PM $5.4
-0.09%
$14.03 million $27
Oct 14, 7 PM $5.4
+0.09%
$14.04 million $27
Oct 14, 6 PM $5.39
+0.15%
$14.03 million $27
Oct 14, 5 PM $5.39
-0.48%
$14.01 million $27
Oct 14, 4 PM $5.41
+0.31%
$14.06 million $27
Oct 14, 3 PM $5.39
-0.17%
$14.02 million $27
Oct 14, 2 PM $5.4
-0.83%
$14.04 million $27
Oct 14, 1 PM $5.46
-0.09%
$14.2 million $27
Oct 14, 12 PM $5.47
-0.71%
$14.23 million $27
Oct 14, 11 AM $5.51
+0.04%
$14.32 million $28
Oct 14, 10 AM $5.5
+0.20%
$14.32 million $28
Oct 14, 9 AM $5.5
-0.20%
$14.29 million $27
Oct 14, 8 AM $5.51
-0.15%
$14.33 million $28
Oct 14, 7 AM $5.51
+0.11%
$14.34 million $28
Oct 10, 1 PM $3.52
+0.01%
$9.16 million $550
Oct 10, 12 PM $3.52
-0.08%
$9.16 million $550
Oct 10, 11 AM $3.53
+0.05%
$9.17 million $550
Oct 10, 10 AM $3.52
+0.00%
$9.16 million $550
Oct 10, 9 AM $3.52
+0.00%
$9.16 million $550
Oct 10, 8 AM $3.52
+0.05%
$9.16 million $550
Oct 10, 7 AM $3.52
+0.05%
$9.16 million $550
Oct 10, 6 AM $3.52
-0.02%
$9.16 million $550
Oct 10, 5 AM $3.52
+0.12%
$9.16 million $550
Oct 10, 4 AM $3.52
+0.09%
$9.15 million $549
Oct 10, 3 AM $3.51
-0.04%
$9.13 million $548
Oct 10, 2 AM $3.51
-0.06%
$9.14 million $549
Oct 10, 1 AM $3.52
+0.17%
$9.15 million $549
Oct 10, 12 AM $3.51
-0.05%
$9.13 million $548
Oct 9, 11 PM $3.51
+0.03%
$9.14 million $549
Oct 9, 10 PM $3.51
+0.13%
$9.14 million $549
Oct 9, 9 PM $3.51
+0.05%
$9.13 million $548
Oct 9, 8 PM $3.51
+0.18%
$9.13 million $548
Oct 9, 7 PM $3.5
-0.17%
$9.11 million $547
Oct 9, 6 PM $3.51
-0.25%
$9.12 million $548
Oct 9, 5 PM $3.52
-0.04%
$9.15 million $549
Oct 9, 4 PM $3.52
-0.04%
$9.16 million $550
Oct 9, 3 PM $3.53
-0.19%
$9.17 million $550
Oct 9, 2 PM $3.53
+0.55%
$9.19 million $551
Oct 9, 1 PM $3.52
+0.00%
$9.14 million $549
Download