CounterParty Historical Data

XCP
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 1.55
+0.00%
$ 4.03 million $ 131
8:02 PM $ 1.55
+0.00%
$ 4.04 million $ 131
7:57 PM $ 1.55
+0.00%
$ 4.04 million $ 131
7:52 PM $ 1.55
+0.00%
$ 4.04 million $ 131
7:47 PM $ 1.55
+0.00%
$ 4.04 million $ 131
7:42 PM $ 1.55
+0.00%
$ 4.04 million $ 131
7:37 PM $ 1.55
+0.00%
$ 4.04 million $ 131
7:32 PM $ 1.55
+0.00%
$ 4.04 million $ 131
7:27 PM $ 1.55
+0.00%
$ 4.04 million $ 131
7:22 PM $ 1.55
+0.00%
$ 4.04 million $ 131
7:17 PM $ 1.55
+0.00%
$ 4.04 million $ 131
7:12 PM $ 1.55
+0.00%
$ 4.04 million $ 131
7:07 PM $ 1.55
+0.00%
$ 4.04 million $ 131
7:02 PM $ 1.55
+0.00%
$ 4.04 million $ 131
6:57 PM $ 1.55
+0.00%
$ 4.04 million $ 131
6:52 PM $ 1.56
+0.00%
$ 4.04 million $ 131
6:47 PM $ 1.55
+0.00%
$ 4.04 million $ 131
6:42 PM $ 1.56
+0.00%
$ 4.05 million $ 131
6:37 PM $ 1.55
+0.00%
$ 4.04 million $ 131
6:32 PM $ 1.56
+0.00%
$ 4.04 million $ 131
6:27 PM $ 1.55
+0.00%
$ 4.04 million $ 131
6:22 PM $ 1.55
+0.00%
$ 4.04 million $ 131
6:17 PM $ 1.55
+0.00%
$ 4.04 million $ 131
6:12 PM $ 1.55
+0.00%
$ 4.04 million $ 131
6:07 PM $ 1.55
+0.00%
$ 4.04 million $ 131
6:02 PM $ 1.55
+0.00%
$ 4.04 million $ 131
5:57 PM $ 1.55
+0.00%
$ 4.04 million $ 131
5:52 PM $ 1.55
+0.00%
$ 4.04 million $ 131
5:47 PM $ 1.55
+0.00%
$ 4.04 million $ 131
5:42 PM $ 1.55
+0.00%
$ 4.04 million $ 131
5:37 PM $ 1.55
+0.00%
$ 4.04 million $ 131
5:32 PM $ 1.56
+0.00%
$ 4.05 million $ 131
5:27 PM $ 1.56
+0.00%
$ 4.04 million $ 131
5:22 PM $ 1.55
+0.00%
$ 4.04 million $ 131
5:17 PM $ 1.55
+0.00%
$ 4.04 million $ 131
5:12 PM $ 1.55
+0.00%
$ 4.04 million $ 131
5:07 PM $ 1.55
+0.00%
$ 4.04 million $ 131
5:02 PM $ 1.56
+0.00%
$ 4.04 million $ 131
4:57 PM $ 1.56
+0.00%
$ 4.05 million $ 131
4:52 PM $ 1.56
+0.00%
$ 4.05 million $ 131
4:47 PM $ 1.56
+0.00%
$ 4.05 million $ 131
4:42 PM $ 1.55
+0.00%
$ 4.04 million $ 131
4:37 PM $ 1.55
+0.00%
$ 4.04 million $ 131
4:32 PM $ 1.55
+0.00%
$ 4.04 million $ 131
4:27 PM $ 1.55
+0.00%
$ 4.04 million $ 131
4:22 PM $ 1.55
+0.00%
$ 4.04 million $ 131
4:17 PM $ 1.55
+0.00%
$ 4.04 million $ 337
4:12 PM $ 1.56
+0.00%
$ 4.04 million $ 337
4:07 PM $ 1.56
+0.00%
$ 4.05 million $ 338
4:02 PM $ 1.56
+0.00%
$ 4.05 million $ 338
Download