CounterParty Historical Data

XCP
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 2.07
+0.00%
$ 5.39 million $ 68
2:04 PM $ 2.07
+0.00%
$ 5.39 million $ 68
1:59 PM $ 2.07
+0.00%
$ 5.38 million $ 68
1:54 PM $ 2.07
+0.00%
$ 5.37 million $ 68
1:49 PM $ 2.06
+0.00%
$ 5.36 million $ 68
1:44 PM $ 2.06
+0.00%
$ 5.35 million $ 68
1:39 PM $ 2.05
+0.00%
$ 5.34 million $ 68
1:34 PM $ 2.05
+0.00%
$ 5.33 million $ 68
1:29 PM $ 2.05
+0.00%
$ 5.33 million $ 68
1:24 PM $ 2.05
+0.00%
$ 5.33 million $ 68
1:19 PM $ 2.05
+0.00%
$ 5.33 million $ 68
1:14 PM $ 2.05
+0.00%
$ 5.33 million $ 68
1:09 PM $ 2.05
+0.00%
$ 5.32 million $ 68
1:04 PM $ 2.04
+0.00%
$ 5.32 million $ 68
12:59 PM $ 2.04
+0.00%
$ 5.31 million $ 67
12:54 PM $ 2.04
+0.00%
$ 5.31 million $ 67
12:49 PM $ 2.04
+0.00%
$ 5.31 million $ 67
12:44 PM $ 2.04
+0.00%
$ 5.31 million $ 67
12:39 PM $ 2.04
+0.00%
$ 5.31 million $ 67
12:34 PM $ 2.04
+0.00%
$ 5.31 million $ 67
12:29 PM $ 2.04
+0.00%
$ 5.31 million $ 3,369
12:24 PM $ 2.04
+0.00%
$ 5.31 million $ 3,370
12:19 PM $ 2.04
+0.00%
$ 5.31 million $ 3,372
12:14 PM $ 2.04
+0.00%
$ 5.31 million $ 3,371
12:09 PM $ 2.04
+0.00%
$ 5.31 million $ 3,374
12:04 PM $ 2.04
+0.00%
$ 5.31 million $ 3,373
11:59 AM $ 2.04
+0.00%
$ 5.31 million $ 3,372
11:54 AM $ 2.04
+0.00%
$ 5.31 million $ 3,372
11:49 AM $ 2.04
+0.00%
$ 5.31 million $ 3,371
11:44 AM $ 2.04
+0.00%
$ 5.31 million $ 3,372
11:39 AM $ 2.04
+0.00%
$ 5.31 million $ 3,372
11:34 AM $ 2.04
+0.00%
$ 5.31 million $ 3,371
11:29 AM $ 2.04
+0.00%
$ 5.31 million $ 3,373
11:24 AM $ 2.04
+0.00%
$ 5.32 million $ 3,374
11:19 AM $ 2.04
+0.00%
$ 5.31 million $ 3,374
11:14 AM $ 2.04
+0.00%
$ 5.31 million $ 3,373
11:09 AM $ 2.04
+0.00%
$ 5.31 million $ 3,373
11:04 AM $ 2.04
+0.00%
$ 5.31 million $ 3,373
10:59 AM $ 2.04
+0.00%
$ 5.31 million $ 3,373
10:54 AM $ 2.04
+0.00%
$ 5.31 million $ 3,373
10:49 AM $ 2.04
+0.00%
$ 5.31 million $ 3,372
10:44 AM $ 2.05
+0.00%
$ 5.32 million $ 3,373
10:39 AM $ 2.05
+0.00%
$ 5.33 million $ 3,379
10:34 AM $ 2.05
+0.00%
$ 5.33 million $ 3,381
10:29 AM $ 2.05
+0.00%
$ 5.33 million $ 3,381
10:24 AM $ 2.05
+0.00%
$ 5.32 million $ 3,381
10:19 AM $ 2.05
+0.00%
$ 5.32 million $ 3,379
10:14 AM $ 2.05
+0.00%
$ 5.32 million $ 3,379
10:09 AM $ 2.05
+0.00%
$ 5.32 million $ 3,379
10:04 AM $ 2.05
+0.00%
$ 5.32 million $ 3,377
Download