CounterParty Historical Data

XCP
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 2.01
-3.99%
$ -- $ 12,514
Mar 30 $ 2.02
+22.42%
$ -- $ 19,499
Mar 23 $ 1.65
-2.74%
$ 4.29 million $ 19,928
Mar 16 $ 1.7
-6.57%
$ 4.41 million $ 20,482
Mar 9 $ 1.79
+75.26%
$ 4.66 million $ 12,912
Mar 2 $ 1.09
+7.93%
$ 2.66 million $ 12,263
Feb 23 $ 1.01
-15.42%
$ 2.63 million $ 49,183
Feb 16 $ 0.97
-17.00%
$ 3.11 million $ 24,329
Feb 9 $ 1.27
-2.40%
$ 3.04 million $ 21,880
Feb 2 $ 1.28
-20.70%
$ 3.4 million $ 16,461
Jan 26 $ 1.62
-6.85%
$ 4.2 million $ 22,132
Jan 19 $ 1.83
-4.67%
$ 4.51 million $ 19,037
Jan 12 $ 1.9
+1.33%
$ 5.01 million $ 19,509
Jan 5 $ 1.9
-3.26%
$ 4.88 million $ 16,042
Dec 29 $ 1.9
-7.02%
$ 5.11 million $ 19,961
Dec 22 $ 2.35
-15.88%
$ 5.69 million $ 19,967
Dec 15 $ 2.07
-12.93%
$ 7.26 million $ 19,232
Dec 8 $ 2.44
+19.87%
$ 6.19 million $ 21,594
Dec 1 $ 2.19
+17.91%
$ 5.28 million $ 16,607
Nov 24 $ 2.22
+26.69%
$ 4.84 million $ 18,910
Nov 17 $ 1.94
-15.88%
$ 5.12 million $ 12,822
Nov 10 $ 2.39
-8.79%
$ 6.02 million $ 20,583
Nov 3 $ 2.51
-7.32%
$ 6.8 million $ 20,808
Oct 27 $ 2.7
-14.38%
$ 7.04 million $ 17,779
Oct 20 $ 3.07
+2.73%
$ 8.2 million $ 20,418
Oct 13 $ 2.95
-1.51%
$ 7.77 million $ 19,355
Oct 6 $ 3.33
-21.95%
$ 7.78 million $ 17,754
Sep 29 $ 4.22
+12.41%
$ 11.08 million $ 20,890
Sep 22 $ 3.31
-27.26%
$ 9.77 million $ 20,162
Sep 15 $ 3.76
-15.18%
$ 11.84 million $ 17,524
Sep 8 $ 4.64
+41.44%
$ 11.54 million $ 21,789
Sep 1 $ 3.53
-5.31%
$ 8.54 million $ 15,567
Aug 25 $ 3.2
-6.02%
$ 9.69 million $ 20,147
Aug 18 $ 4.05
+25.38%
$ 8.86 million $ 22,713
Aug 11 $ 3.23
-12.20%
$ 8.4 million $ 32,715
Aug 4 $ 3.44
+0.42%
$ 9.61 million $ 20,311
Jul 28 $ 3.43
-2.62%
$ 8.91 million $ 24,877
Jul 21 $ 3.48
+31.18%
$ 9.16 million $ 15,177
Jul 14 $ 3.48
-2.67%
$ 9.22 million $ 16,715
Jul 7 $ 3.52
-26.81%
$ 9.28 million $ 17,682
Jun 30 $ 4.65
-13.26%
$ 12.5 million $ 14,413
Jun 23 $ 5.8
-17.73%
$ 13.95 million $ 21,739
Jun 16 $ 5.33
+1.96%
$ 13.55 million $ 19,198
Jun 9 $ 5.22
+2.90%
$ 13.59 million $ 18,513
Jun 2 $ 5.07
-11.95%
$ 13.27 million $ 19,866
May 26 $ 5.76
-11.96%
$ 14.98 million $ 24,562
May 19 $ 7.03
+39.29%
$ 17 million $ 23,222
May 12 $ 5.04
-2.08%
$ -- $ 14,126
May 5 $ 5.18
+9.78%
$ 13.39 million $ 16,207
Apr 28 $ 4.72
-7.66%
$ 12.27 million $ 15,518
Download