vEmpire DDAO Historical Data

VEMP Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.000289
+0.00%
$ 98,602 $ 34,607
Dec 22, 3 PM $ 0.000289
-0.10%
$ 98,606 $ 35,081
Dec 22, 2 PM $ 0.000289
-0.08%
$ 98,588 $ 35,074
Dec 22, 1 PM $ 0.000289
+0.13%
$ 98,573 $ 34,872
Dec 22, 12 PM $ 0.000289
-0.16%
$ 98,447 $ 34,575
Dec 22, 11 AM $ 0.000289
-0.12%
$ 98,513 $ 34,618
Dec 22, 10 AM $ 0.00029
+0.37%
$ 98,727 $ 34,802
Dec 22, 9 AM $ 0.000289
-0.27%
$ 98,359 $ 34,774
Dec 22, 8 AM $ 0.000289
-0.13%
$ 98,446 $ 34,018
Dec 22, 7 AM $ 0.000289
+0.29%
$ 98,575 $ 32,836
Dec 22, 6 AM $ 0.000289
-0.09%
$ 98,291 $ 32,710
Dec 22, 5 AM $ 0.000289
+0.10%
$ 98,384 $ 33,863
Dec 22, 4 AM $ 0.000289
+0.00%
$ 98,379 $ 35,538
Dec 22, 3 AM $ 0.000289
+0.09%
$ 98,374 $ 36,941
Dec 22, 2 AM $ 0.000289
-0.09%
$ 98,284 $ 38,245
Dec 22, 1 AM $ 0.000289
-0.14%
$ 98,368 $ 39,053
Dec 22, 12 AM $ 0.000289
+0.05%
$ 98,507 $ 38,902
Dec 21, 11 PM $ 0.000289
+0.23%
$ 98,462 $ 38,136
Dec 21, 10 PM $ 0.000288
-0.07%
$ 98,238 $ 37,596
Dec 21, 9 PM $ 0.000289
-0.17%
$ 98,306 $ 37,693
Dec 21, 8 PM $ 0.000289
+0.16%
$ 98,473 $ 38,331
Dec 21, 7 PM $ 0.000289
+0.00%
$ 98,311 $ 38,765
Dec 21, 6 PM $ 0.000289
-0.08%
$ 98,314 $ 37,994
Dec 21, 5 PM $ 0.000289
-0.06%
$ 98,395 $ 36,680
Dec 21, 4 PM $ 0.000289
+0.23%
$ 98,457 $ 36,630
Dec 21, 3 PM $ 0.000288
-0.01%
$ 98,233 $ 36,684
Dec 21, 2 PM $ 0.000288
+0.04%
$ 98,245 $ 36,892
Dec 21, 1 PM $ 0.000288
-0.01%
$ 98,209 $ 37,119
Dec 21, 12 PM $ 0.000288
-0.08%
$ 98,155 $ 38,048
Dec 21, 11 AM $ 0.000288
+0.19%
$ 98,144 $ 38,279
Dec 21, 10 AM $ 0.000288
-0.16%
$ 98,043 $ 38,411
Dec 21, 9 AM $ 0.000288
+0.67%
$ 98,207 $ 38,925
Dec 21, 8 AM $ 0.000287
-0.24%
$ 97,591 $ 39,576
Dec 21, 7 AM $ 0.000287
-0.04%
$ 97,905 $ 40,414
Dec 21, 6 AM $ 0.000287
+0.19%
$ 97,906 $ 41,002
Dec 21, 5 AM $ 0.000287
-0.24%
$ 97,623 $ 41,245
Dec 21, 4 AM $ 0.000287
-0.19%
$ 97,860 $ 40,496
Dec 21, 3 AM $ 0.000288
+0.16%
$ 98,032 $ 40,258
Dec 21, 2 AM $ 0.000287
+0.12%
$ 97,874 $ 40,176
Dec 21, 1 AM $ 0.000287
+0.09%
$ 97,758 $ 40,470
Dec 21, 12 AM $ 0.000287
-0.24%
$ 97,667 $ 40,544
Dec 20, 11 PM $ 0.000287
+0.27%
$ 97,739 $ 41,370
Dec 20, 10 PM $ 0.000287
-0.04%
$ 97,641 $ 41,982
Dec 20, 9 PM $ 0.000287
-0.06%
$ 97,681 $ 42,361
Dec 20, 8 PM $ 0.000287
+0.25%
$ 97,773 $ 41,847
Dec 20, 7 PM $ 0.000287
-0.13%
$ 97,621 $ 40,964
Dec 20, 6 PM $ 0.000287
+0.07%
$ 97,746 $ 40,856
Dec 20, 5 PM $ 0.000287
-0.05%
$ 97,680 $ 41,709
Dec 20, 4 PM $ 0.000287
-0.43%
$ 97,724 $ 41,317
Dec 20, 3 PM $ 0.000288
-0.19%
$ 98,144 $ 40,534