vEmpire DDAO Historical Data

VEMP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 0.000464
+0.06%
$ 158,050 $ 69,387
Oct 26, 10 PM $ 0.000464
+1.52%
$ 157,989 $ 68,826
Oct 26, 9 PM $ 0.000457
-0.05%
$ 155,727 $ 63,415
Oct 26, 8 PM $ 0.000457
-0.10%
$ 155,708 $ 63,982
Oct 26, 7 PM $ 0.000458
+0.12%
$ 156,078 $ 63,984
Oct 26, 6 PM $ 0.000458
+0.17%
$ 156,012 $ 64,041
Oct 26, 5 PM $ 0.000457
-0.11%
$ 155,751 $ 63,170
Oct 26, 4 PM $ 0.000457
-0.15%
$ 155,818 $ 63,065
Oct 26, 3 PM $ 0.000458
+0.11%
$ 156,067 $ 63,019
Oct 26, 2 PM $ 0.000458
-0.22%
$ 155,871 $ 61,192
Oct 26, 1 PM $ 0.000459
+0.84%
$ 156,191 $ 61,741
Oct 26, 12 PM $ 0.000455
-0.14%
$ 154,837 $ 62,780
Oct 26, 11 AM $ 0.000455
+0.99%
$ 155,134 $ 63,761
Oct 26, 10 AM $ 0.000451
+0.59%
$ 153,608 $ 63,419
Oct 26, 9 AM $ 0.000448
+0.16%
$ 152,686 $ 63,399
Oct 26, 8 AM $ 0.000448
-0.18%
$ 152,517 $ 63,116
Oct 26, 7 AM $ 0.000448
+0.13%
$ 152,750 $ 63,659
Oct 26, 6 AM $ 0.000448
+0.07%
$ 152,540 $ 62,315
Oct 26, 5 AM $ 0.000448
+0.05%
$ 152,578 $ 61,095
Oct 26, 4 AM $ 0.000448
+0.01%
$ 152,617 $ 60,121
Oct 26, 3 AM $ 0.000448
+0.03%
$ 152,694 $ 60,089
Oct 26, 2 AM $ 0.000448
+0.06%
$ 152,537 $ 60,392
Oct 26, 1 AM $ 0.000447
+0.00%
$ 152,401 $ 60,713
Oct 26, 12 AM $ 0.000448
-0.11%
$ 152,438 $ 62,216
Oct 25, 11 PM $ 0.000448
+0.09%
$ 152,571 $ 63,561
Oct 25, 10 PM $ 0.000447
-0.11%
$ 152,422 $ 64,904
Oct 25, 9 PM $ 0.000448
+0.14%
$ 152,567 $ 63,755
Oct 25, 8 PM $ 0.000447
-0.14%
$ 152,370 $ 62,052
Oct 25, 7 PM $ 0.000448
-0.19%
$ 152,508 $ 60,629
Oct 25, 6 PM $ 0.000449
+0.07%
$ 152,885 $ 59,779
Oct 25, 5 PM $ 0.000448
-0.07%
$ 152,584 $ 60,804
Oct 25, 4 PM $ 0.000448
+0.06%
$ 152,682 $ 60,943
Oct 25, 3 PM $ 0.000448
-0.01%
$ 152,761 $ 60,786
Oct 25, 2 PM $ 0.000449
-0.16%
$ 152,795 $ 61,351
Oct 25, 1 PM $ 0.000449
+0.03%
$ 152,960 $ 61,248
Oct 25, 12 PM $ 0.000448
-0.06%
$ 152,697 $ 61,474
Oct 25, 11 AM $ 0.000449
-0.03%
$ 152,791 $ 61,392
Oct 25, 10 AM $ 0.000448
+0.13%
$ 152,612 $ 61,089
Oct 25, 9 AM $ 0.000447
+0.09%
$ 152,351 $ 61,840
Oct 25, 8 AM $ 0.000447
-0.05%
$ 152,277 $ 62,124
Oct 25, 7 AM $ 0.000447
-0.14%
$ 152,401 $ 61,529
Oct 25, 6 AM $ 0.000448
-0.41%
$ 152,725 $ 60,678
Oct 25, 5 AM $ 0.00045
-0.16%
$ 153,269 $ 60,435
Oct 25, 4 AM $ 0.000451
+0.41%
$ 153,577 $ 60,348
Oct 25, 3 AM $ 0.000449
+0.17%
$ 152,975 $ 60,125
Oct 25, 2 AM $ 0.000448
-0.24%
$ 152,699 $ 59,407
Oct 25, 1 AM $ 0.000449
+0.09%
$ 153,068 $ 58,873
Oct 25, 12 AM $ 0.000449
-0.28%
$ 152,855 $ 57,022
Oct 24, 11 PM $ 0.00045
-0.11%
$ 153,289 $ 55,423
Oct 24, 10 PM $ 0.000451
+0.04%
$ 153,464 $ 54,813