vEmpire DDAO Historical Data

VEMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000605
+0.00%
$ 20,607 $ 52
Yesterday $ 0.0000644
+1.74%
$ 21,936 $ 70
Jul 4, 2026 $ 0.0000633
-2.16%
$ 21,561 $ 16
Jul 3, 2026 $ 0.0000647
-0.15%
$ 22,038 $ 29
Jul 2, 2026 $ 0.0000648
-8.60%
$ 22,072 $ 260
Jul 1, 2026 $ 0.0000709
+20.19%
$ 24,150 $ 234
Jun 30, 2026 $ 0.000059
+1.88%
$ 20,093 $ 1
Jun 29, 2026 $ 0.0000579
+2.48%
$ 19,722 $ 14
Jun 28, 2026 $ 0.000059
-0.03%
$ -- $ 8
Jun 27, 2026 $ 0.000059
+1.97%
$ 20,092 $ 151
Jun 26, 2026 $ 0.0000578
+1.09%
$ 19,704 $ 47
Jun 25, 2026 $ 0.0000572
+0.45%
$ 19,491 $ 517
Jun 24, 2026 $ 0.000057
-0.30%
$ 19,404 $ 327
Jun 23, 2026 $ 0.0000571
-4.72%
$ 19,462 $ 406
Jun 22, 2026 $ 0.00006
+0.79%
$ 20,426 $ 495
Jun 21, 2026 $ 0.0000595
-0.21%
$ 20,267 $ 52
Jun 20, 2026 $ 0.0000596
+5.08%
$ 20,310 $ 416
Jun 19, 2026 $ 0.0000567
+4.69%
$ 19,328 $ 1,813
Jun 18, 2026 $ 0.0000542
-5.24%
$ 18,462 $ 319
Jun 17, 2026 $ 0.0000572
-7.74%
$ 19,483 $ 343
Jun 16, 2026 $ 0.0000547
-4.17%
$ 18,635 $ 100
Jun 15, 2026 $ 0.0000571
-0.54%
$ 19,446 $ 496
Jun 14, 2026 $ 0.0000574
-6.44%
$ 19,552 $ 969
Jun 13, 2026 $ 0.0000613
+28.89%
$ 20,897 $ 1,198
Jun 12, 2026 $ 0.0000476
-41.42%
$ 16,213 $ 1,281
Jun 11, 2026 $ 0.0000813
-26.22%
$ 27,677 $ 1,727
Jun 10, 2026 $ 0.00011
+18.17%
$ 37,515 $ 980
Jun 9, 2026 $ 0.0000932
-14.73%
$ 31,746 $ 209
Jun 8, 2026 $ 0.000109
+4.39%
$ 37,230 $ 688
Jun 7, 2026 $ 0.000105
+4.60%
$ 35,663 $ 307
Jun 6, 2026 $ 0.0001
-0.69%
$ 34,096 $ 14
Jun 5, 2026 $ 0.000101
-9.68%
$ 34,334 $ 273
Jun 4, 2026 $ 0.000112
+2.10%
$ 38,013 $ 48
Jun 3, 2026 $ 0.000109
-7.29%
$ 37,230 $ 394
Jun 2, 2026 $ 0.000118
-4.30%
$ 40,159 $ 46
Jun 1, 2026 $ 0.000123
+0.82%
$ 41,964 $ 32
May 31, 2026 $ 0.000122
+6.63%
$ 41,624 $ 436
May 30, 2026 $ 0.000115
+0.88%
$ 39,035 $ 95
May 29, 2026 $ 0.000114
+2.99%
$ 38,694 $ 134
May 28, 2026 $ 0.00011
+1.75%
$ 37,570 $ 227
May 27, 2026 $ 0.000108
-2.87%
$ 36,923 $ 76
May 26, 2026 $ 0.000112
+0.00%
$ 38,013 $ 1
May 25, 2026 $ 0.000112
+0.00%
$ -- $ 2
May 24, 2026 $ 0.000112
-0.53%
$ 38,013 $ 54
May 23, 2026 $ 0.000112
+11.53%
$ 38,218 $ 2,309
May 22, 2026 $ 0.000101
-0.69%
$ 34,266 $ 105
May 21, 2026 $ 0.000101
-1.46%
$ 34,505 $ 71
May 20, 2026 $ 0.000103
+0.39%
$ 35,016 $ 10,352
May 19, 2026 $ 0.000102
-12.70%
$ 34,879 $ 1,049
May 18, 2026 $ 0.000117
+0.86%
$ 39,955 $ 57
Download