Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vEmpire DDAO Historical Data

VEMP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000051
+0.00%
$19,840 $4
Yesterday $0.000051
+8.74%
$19,840 $262
Oct 20, 2026 $0.0000469
+1.74%
$18,245 $82
Oct 19, 2026 $0.0000461
-0.43%
$17,934 $36
Oct 18, 2026 $0.0000463
+0.02%
$18,012 $17
Oct 17, 2026 $0.0000463
+0.00%
$18,008 $1
Oct 16, 2026 $0.0000463
+1.51%
$18,008 $13
Oct 15, 2026 $0.0000456
-0.65%
$17,739 $12
Oct 14, 2026 $0.0000459
-0.43%
$17,856 $10
Oct 13, 2026 $0.0000461
+0.00%
$17,934 $7
Oct 12, 2026 $0.0000461
+6.03%
$17,934 $17
Oct 11, 2026 $0.0000435
+0.42%
$16,914 $36
Oct 10, 2026 $0.0000433
+0.00%
$16,844 $97
Oct 9, 2026 $0.0000433
-4.20%
$16,844 $42
Oct 8, 2026 $0.0000452
-3.21%
$17,584 $132
Oct 7, 2026 $0.0000467
+1.74%
$18,167 $124
Oct 6, 2026 $0.0000459
-3.37%
$17,856 $799
Oct 5, 2026 $0.0000475
-1.86%
$18,478 $604
Oct 4, 2026 $0.0000484
+0.00%
$-- $18
Oct 3, 2026 $0.0000484
+3.22%
$18,828 $31
Oct 2, 2026 $0.0000469
-1.66%
$18,241 $5
Oct 1, 2026 $0.0000477
-0.67%
$18,548 $67
Sep 30, 2026 $0.000048
-10.68%
$18,673 $80
Sep 29, 2026 $0.0000537
+7.48%
$20,906 $124
Sep 28, 2026 $0.00005
-0.54%
$19,451 $12
Sep 27, 2026 $0.0000503
+1.15%
$19,556 $28
Sep 26, 2026 $0.0000497
-0.80%
$19,334 $10
Sep 25, 2026 $0.0000501
-6.69%
$19,490 $55
Sep 24, 2026 $0.0000537
+17.23%
$20,886 $333
Sep 23, 2026 $0.0000458
-2.14%
$17,817 $55
Sep 22, 2026 $0.0000468
+2.18%
$18,206 $4
Sep 21, 2026 $0.0000458
-2.14%
$17,817 $4
Sep 20, 2026 $0.0000468
-0.85%
$18,206 $6
Sep 19, 2026 $0.0000472
+0.43%
$18,362 $11
Sep 18, 2026 $0.000047
+2.17%
$18,284 $37
Sep 17, 2026 $0.000046
+3.60%
$17,895 $8
Sep 16, 2026 $0.0000444
-3.06%
$17,272 $178
Sep 15, 2026 $0.0000458
-2.97%
$17,817 $23
Sep 14, 2026 $0.0000472
-0.08%
$18,362 $135
Sep 13, 2026 $0.0000472
-0.74%
$18,377 $53
Sep 12, 2026 $0.0000476
+1.91%
$18,513 $144
Sep 11, 2026 $0.0000467
+3.55%
$15,907 $27
Sep 10, 2026 $0.0000451
+2.27%
$15,362 $35
Sep 9, 2026 $0.0000441
-0.23%
$15,021 $166
Sep 8, 2026 $0.0000442
-2.79%
$15,055 $138
Sep 7, 2026 $0.0000455
-4.29%
$15,488 $96
Sep 6, 2026 $0.0000475
+6.88%
$16,183 $6
Sep 5, 2026 $0.0000445
-11.45%
$15,141 $204
Sep 4, 2026 $0.0000502
+3.91%
$17,099 $333
Sep 3, 2026 $0.0000483
-0.80%
$16,455 $16
Download