vEmpire DDAO Historical Data

VEMP
Download
Date Close Price change Market cap Trading volume
Today $0.0000485
+0.00%
$16,523 $584
Yesterday $0.000047
-4.18%
$16,026 $296
Aug 20, 2026 $0.0000491
-5.54%
$16,724 $304
Aug 19, 2026 $0.000052
+4.59%
$17,705 $175
Aug 18, 2026 $0.0000497
-1.97%
$16,929 $30
Aug 17, 2026 $0.0000507
-3.28%
$17,269 $53
Aug 16, 2026 $0.0000524
-1.21%
$17,855 $9
Aug 15, 2026 $0.0000531
+8.18%
$18,073 $177
Aug 14, 2026 $0.000049
-4.39%
$16,707 $136
Aug 13, 2026 $0.0000513
-2.84%
$17,474 $52
Aug 12, 2026 $0.0000528
-5.78%
$17,985 $116
Aug 11, 2026 $0.0000543
+0.00%
$-- $5
Aug 10, 2026 $0.0000543
+0.56%
$18,496 $15
Aug 9, 2026 $0.000054
-3.23%
$18,393 $943
Aug 8, 2026 $0.0000558
+4.40%
$19,007 $13
Aug 7, 2026 $0.0000534
+1.00%
$18,206 $149
Aug 6, 2026 $0.0000529
-9.24%
$18,026 $85
Aug 5, 2026 $0.0000583
-7.44%
$19,862 $73
Aug 4, 2026 $0.000063
-14.52%
$21,459 $196
Aug 3, 2026 $0.0000737
+2.08%
$25,104 $152
Aug 2, 2026 $0.0000722
-4.50%
$24,593 $1,372
Aug 1, 2026 $0.0000756
+0.91%
$25,751 $9
Jul 31, 2026 $0.0000749
-4.68%
$25,519 $12
Jul 30, 2026 $0.0000786
+12.45%
$26,773 $224
Jul 29, 2026 $0.0000704
+0.00%
$-- $29
Jul 28, 2026 $0.0000704
-7.12%
$23,980 $75
Jul 27, 2026 $0.0000758
-2.71%
$25,819 $30
Jul 26, 2026 $0.0000779
-16.33%
$26,538 $138
Jul 25, 2026 $0.0000931
+8.15%
$31,718 $98
Jul 24, 2026 $0.0000931
+0.00%
$-- $11
Jul 23, 2026 $0.0000931
-4.68%
$31,722 $11
Jul 22, 2026 $0.0000977
+2.20%
$33,279 $156
Jul 21, 2026 $0.0000956
+8.01%
$32,563 $83
Jul 20, 2026 $0.0000885
-1.33%
$30,148 $180
Jul 19, 2026 $0.0000897
+46.81%
$30,554 $2,300
Jul 18, 2026 $0.0000611
-1.93%
$20,812 $4
Jul 17, 2026 $0.0000623
-5.46%
$21,221 $157
Jul 16, 2026 $0.0000659
+0.00%
$22,447 $74
Jul 15, 2026 $0.0000659
+0.92%
$22,447 $11
Jul 14, 2026 $0.0000653
+8.83%
$22,242 $251
Jul 13, 2026 $0.00006
-13.54%
$20,437 $1,039
Jul 12, 2026 $0.0000694
+2.66%
$23,639 $1,280
Jul 11, 2026 $0.0000676
+6.01%
$23,026 $678
Jul 10, 2026 $0.0000638
+2.34%
$21,721 $18
Jul 9, 2026 $0.0000623
+1.81%
$21,224 $58
Jul 8, 2026 $0.0000612
+0.33%
$20,846 $56
Jul 7, 2026 $0.000061
+0.33%
$20,778 $48
Jul 6, 2026 $0.0000608
-5.59%
$20,710 $66
Jul 5, 2026 $0.0000644
+1.74%
$21,936 $70
Jul 4, 2026 $0.0000633
-2.16%
$21,561 $16
Download