vEmpire DDAO Historical Data

VEMP
Download
Date Close Price change Market cap Trading volume
Today $0.0000467
+0.00%
$15,907 $27
Yesterday $0.0000451
+2.27%
$15,362 $35
Sep 9, 2026 $0.0000441
-0.23%
$15,021 $166
Sep 8, 2026 $0.0000442
-2.79%
$15,055 $138
Sep 7, 2026 $0.0000455
-4.29%
$15,488 $96
Sep 6, 2026 $0.0000475
+6.88%
$16,183 $6
Sep 5, 2026 $0.0000445
-11.45%
$15,141 $204
Sep 4, 2026 $0.0000502
+3.91%
$17,099 $333
Sep 3, 2026 $0.0000483
-0.80%
$16,455 $16
Sep 2, 2026 $0.0000484
+0.00%
$-- $34
Sep 1, 2026 $0.0000484
-0.82%
$16,486 $34
Aug 31, 2026 $0.0000488
+6.76%
$16,622 $83
Aug 30, 2026 $0.0000457
-2.27%
$15,570 $46
Aug 29, 2026 $0.0000468
+1.76%
$15,931 $4
Aug 28, 2026 $0.000046
-6.43%
$15,655 $196
Aug 27, 2026 $0.0000491
+2.12%
$16,731 $44
Aug 26, 2026 $0.0000481
-0.35%
$16,384 $50
Aug 25, 2026 $0.0000483
-0.10%
$16,442 $42
Aug 24, 2026 $0.0000483
+5.13%
$16,459 $165
Aug 23, 2026 $0.000046
-5.26%
$15,655 $176
Aug 22, 2026 $0.0000485
+3.10%
$16,523 $382
Aug 21, 2026 $0.000047
-4.18%
$16,026 $296
Aug 20, 2026 $0.0000491
-5.54%
$16,724 $304
Aug 19, 2026 $0.000052
+4.59%
$17,705 $175
Aug 18, 2026 $0.0000497
-1.97%
$16,929 $30
Aug 17, 2026 $0.0000507
-3.28%
$17,269 $53
Aug 16, 2026 $0.0000524
-1.21%
$17,855 $9
Aug 15, 2026 $0.0000531
+8.18%
$18,073 $177
Aug 14, 2026 $0.000049
-4.39%
$16,707 $136
Aug 13, 2026 $0.0000513
-2.84%
$17,474 $52
Aug 12, 2026 $0.0000528
-5.78%
$17,985 $116
Aug 11, 2026 $0.0000543
+0.00%
$-- $5
Aug 10, 2026 $0.0000543
+0.56%
$18,496 $15
Aug 9, 2026 $0.000054
-3.23%
$18,393 $943
Aug 8, 2026 $0.0000558
+4.40%
$19,007 $13
Aug 7, 2026 $0.0000534
+1.00%
$18,206 $149
Aug 6, 2026 $0.0000529
-9.24%
$18,026 $85
Aug 5, 2026 $0.0000583
-7.44%
$19,862 $73
Aug 4, 2026 $0.000063
-14.52%
$21,459 $196
Aug 3, 2026 $0.0000737
+2.08%
$25,104 $152
Aug 2, 2026 $0.0000722
-4.50%
$24,593 $1,372
Aug 1, 2026 $0.0000756
+0.91%
$25,751 $9
Jul 31, 2026 $0.0000749
-4.68%
$25,519 $12
Jul 30, 2026 $0.0000786
+12.45%
$26,773 $224
Jul 29, 2026 $0.0000704
+0.00%
$-- $29
Jul 28, 2026 $0.0000704
-7.12%
$23,980 $75
Jul 27, 2026 $0.0000758
-2.71%
$25,819 $30
Jul 26, 2026 $0.0000779
-16.33%
$26,538 $138
Jul 25, 2026 $0.0000931
+8.15%
$31,718 $98
Jul 24, 2026 $0.0000931
+0.00%
$-- $11
Download