Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vEmpire DDAO Historical Data

VEMP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000431
+0.00%
$16,782 $20
Yesterday $0.0000427
-0.93%
$16,611 $6
Nov 9, 2026 $0.0000431
+7.05%
$16,767 $117
Nov 8, 2026 $0.0000403
+0.00%
$15,662 $2
Nov 7, 2026 $0.0000403
-4.44%
$15,662 $4
Nov 6, 2026 $0.0000421
-7.91%
$16,389 $1
Nov 5, 2026 $0.0000458
+13.52%
$17,798 $45
Nov 4, 2026 $0.0000403
-11.93%
$15,677 $112
Oct 31, 2026 $0.0000458
+0.00%
$-- $31
Oct 30, 2026 $0.0000458
+8.82%
$17,813 $38
Oct 29, 2026 $0.0000421
-9.89%
$16,370 $188
Oct 28, 2026 $0.0000467
-2.30%
$18,167 $116
Oct 27, 2026 $0.0000478
-2.25%
$18,595 $18
Oct 26, 2026 $0.0000489
-2.20%
$19,023 $24
Oct 25, 2026 $0.0000496
+0.00%
$-- $1
Oct 24, 2026 $0.0000496
+0.61%
$19,295 $12
Oct 23, 2026 $0.0000493
-0.60%
$19,179 $12
Oct 22, 2026 $0.000051
+0.00%
$19,840 $4
Oct 21, 2026 $0.000051
+8.74%
$19,840 $262
Oct 20, 2026 $0.0000469
+1.74%
$18,245 $82
Oct 19, 2026 $0.0000461
-0.43%
$17,934 $36
Oct 18, 2026 $0.0000463
+0.02%
$18,012 $17
Oct 17, 2026 $0.0000463
+0.00%
$18,008 $1
Oct 16, 2026 $0.0000463
+1.51%
$18,008 $13
Oct 15, 2026 $0.0000456
-0.65%
$17,739 $12
Oct 14, 2026 $0.0000459
-0.43%
$17,856 $10
Oct 13, 2026 $0.0000461
+0.00%
$17,934 $7
Oct 12, 2026 $0.0000461
+6.03%
$17,934 $17
Oct 11, 2026 $0.0000435
+0.42%
$16,914 $36
Oct 10, 2026 $0.0000433
+0.00%
$16,844 $97
Oct 9, 2026 $0.0000433
-4.20%
$16,844 $42
Oct 8, 2026 $0.0000452
-3.21%
$17,584 $132
Oct 7, 2026 $0.0000467
+1.74%
$18,167 $124
Oct 6, 2026 $0.0000459
-3.37%
$17,856 $799
Oct 5, 2026 $0.0000475
-1.86%
$18,478 $604
Oct 4, 2026 $0.0000484
+0.00%
$-- $18
Oct 3, 2026 $0.0000484
+3.22%
$18,828 $31
Oct 2, 2026 $0.0000469
-1.66%
$18,241 $5
Oct 1, 2026 $0.0000477
-0.67%
$18,548 $67
Sep 30, 2026 $0.000048
-10.68%
$18,673 $80
Sep 29, 2026 $0.0000537
+7.48%
$20,906 $124
Sep 28, 2026 $0.00005
-0.54%
$19,451 $12
Sep 27, 2026 $0.0000503
+1.15%
$19,556 $28
Sep 26, 2026 $0.0000497
-0.80%
$19,334 $10
Sep 25, 2026 $0.0000501
-6.69%
$19,490 $55
Sep 24, 2026 $0.0000537
+17.23%
$20,886 $333
Sep 23, 2026 $0.0000458
-2.14%
$17,817 $55
Sep 22, 2026 $0.0000468
+2.18%
$18,206 $4
Sep 21, 2026 $0.0000458
-2.14%
$17,817 $4
Sep 20, 2026 $0.0000468
-0.85%
$18,206 $6
Download