vEmpire DDAO Historical Data

VEMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000507
+0.00%
$ 17,269 $ 53
Yesterday $ 0.0000507
-3.28%
$ 17,269 $ 53
Aug 16, 2026 $ 0.0000524
-1.21%
$ 17,855 $ 9
Aug 15, 2026 $ 0.0000531
+8.18%
$ 18,073 $ 177
Aug 14, 2026 $ 0.000049
-4.39%
$ 16,707 $ 136
Aug 13, 2026 $ 0.0000513
-2.84%
$ 17,474 $ 52
Aug 12, 2026 $ 0.0000528
-5.78%
$ 17,985 $ 116
Aug 11, 2026 $ 0.0000543
+0.00%
$ -- $ 5
Aug 10, 2026 $ 0.0000543
+0.56%
$ 18,496 $ 15
Aug 9, 2026 $ 0.000054
-3.23%
$ 18,393 $ 943
Aug 8, 2026 $ 0.0000558
+4.40%
$ 19,007 $ 13
Aug 7, 2026 $ 0.0000534
+1.00%
$ 18,206 $ 149
Aug 6, 2026 $ 0.0000529
-9.24%
$ 18,026 $ 85
Aug 5, 2026 $ 0.0000583
-7.44%
$ 19,862 $ 73
Aug 4, 2026 $ 0.000063
-14.52%
$ 21,459 $ 196
Aug 3, 2026 $ 0.0000737
+2.08%
$ 25,104 $ 152
Aug 2, 2026 $ 0.0000722
-4.50%
$ 24,593 $ 1,372
Aug 1, 2026 $ 0.0000756
+0.91%
$ 25,751 $ 9
Jul 31, 2026 $ 0.0000749
-4.68%
$ 25,519 $ 12
Jul 30, 2026 $ 0.0000786
+12.45%
$ 26,773 $ 224
Jul 29, 2026 $ 0.0000704
+0.00%
$ -- $ 29
Jul 28, 2026 $ 0.0000704
-7.12%
$ 23,980 $ 75
Jul 27, 2026 $ 0.0000758
-2.71%
$ 25,819 $ 30
Jul 26, 2026 $ 0.0000779
-16.33%
$ 26,538 $ 138
Jul 25, 2026 $ 0.0000931
+8.15%
$ 31,718 $ 98
Jul 24, 2026 $ 0.0000931
+0.00%
$ -- $ 11
Jul 23, 2026 $ 0.0000931
-4.68%
$ 31,722 $ 11
Jul 22, 2026 $ 0.0000977
+2.20%
$ 33,279 $ 156
Jul 21, 2026 $ 0.0000956
+8.01%
$ 32,563 $ 83
Jul 20, 2026 $ 0.0000885
-1.33%
$ 30,148 $ 180
Jul 19, 2026 $ 0.0000897
+46.81%
$ 30,554 $ 2,300
Jul 18, 2026 $ 0.0000611
-1.93%
$ 20,812 $ 4
Jul 17, 2026 $ 0.0000623
-5.46%
$ 21,221 $ 157
Jul 16, 2026 $ 0.0000659
+0.00%
$ 22,447 $ 74
Jul 15, 2026 $ 0.0000659
+0.92%
$ 22,447 $ 11
Jul 14, 2026 $ 0.0000653
+8.83%
$ 22,242 $ 251
Jul 13, 2026 $ 0.00006
-13.54%
$ 20,437 $ 1,039
Jul 12, 2026 $ 0.0000694
+2.66%
$ 23,639 $ 1,280
Jul 11, 2026 $ 0.0000676
+6.01%
$ 23,026 $ 678
Jul 10, 2026 $ 0.0000638
+2.34%
$ 21,721 $ 18
Jul 9, 2026 $ 0.0000623
+1.81%
$ 21,224 $ 58
Jul 8, 2026 $ 0.0000612
+0.33%
$ 20,846 $ 56
Jul 7, 2026 $ 0.000061
+0.33%
$ 20,778 $ 48
Jul 6, 2026 $ 0.0000608
-5.59%
$ 20,710 $ 66
Jul 5, 2026 $ 0.0000644
+1.74%
$ 21,936 $ 70
Jul 4, 2026 $ 0.0000633
-2.16%
$ 21,561 $ 16
Jul 3, 2026 $ 0.0000647
-0.15%
$ 22,038 $ 29
Jul 2, 2026 $ 0.0000648
-8.60%
$ 22,072 $ 260
Jul 1, 2026 $ 0.0000709
+20.19%
$ 24,150 $ 234
Jun 30, 2026 $ 0.000059
+1.88%
$ 20,093 $ 1
Download