vEmpire DDAO Historical Data

VEMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000554
+0.00%
$ 18,882 $ 502
Yesterday $ 0.0000571
-0.54%
$ 19,446 $ 496
Jun 14, 2026 $ 0.0000574
-6.44%
$ 19,552 $ 969
Jun 13, 2026 $ 0.0000613
+28.89%
$ 20,897 $ 1,198
Jun 12, 2026 $ 0.0000476
-41.42%
$ 16,213 $ 1,281
Jun 11, 2026 $ 0.0000813
-26.22%
$ 27,677 $ 1,727
Jun 10, 2026 $ 0.00011
+18.17%
$ 37,515 $ 980
Jun 9, 2026 $ 0.0000932
-14.73%
$ 31,746 $ 209
Jun 8, 2026 $ 0.000109
+4.39%
$ 37,230 $ 688
Jun 7, 2026 $ 0.000105
+4.60%
$ 35,663 $ 307
Jun 6, 2026 $ 0.0001
-0.69%
$ 34,096 $ 14
Jun 5, 2026 $ 0.000101
-9.68%
$ 34,334 $ 273
Jun 4, 2026 $ 0.000112
+2.10%
$ 38,013 $ 48
Jun 3, 2026 $ 0.000109
-7.29%
$ 37,230 $ 394
Jun 2, 2026 $ 0.000118
-4.30%
$ 40,159 $ 46
Jun 1, 2026 $ 0.000123
+0.82%
$ 41,964 $ 32
May 31, 2026 $ 0.000122
+6.63%
$ 41,624 $ 436
May 30, 2026 $ 0.000115
+0.88%
$ 39,035 $ 95
May 29, 2026 $ 0.000114
+2.99%
$ 38,694 $ 134
May 28, 2026 $ 0.00011
+1.75%
$ 37,570 $ 227
May 27, 2026 $ 0.000108
-2.87%
$ 36,923 $ 76
May 26, 2026 $ 0.000112
+0.00%
$ 38,013 $ 1
May 25, 2026 $ 0.000112
+0.00%
$ -- $ 2
May 24, 2026 $ 0.000112
-0.53%
$ 38,013 $ 54
May 23, 2026 $ 0.000112
+11.53%
$ 38,218 $ 2,309
May 22, 2026 $ 0.000101
-0.69%
$ 34,266 $ 105
May 21, 2026 $ 0.000101
-1.46%
$ 34,505 $ 71
May 20, 2026 $ 0.000103
+0.39%
$ 35,016 $ 10,352
May 19, 2026 $ 0.000102
-12.70%
$ 34,879 $ 1,049
May 18, 2026 $ 0.000117
+0.86%
$ 39,955 $ 57
May 17, 2026 $ 0.000118
+0.00%
$ -- $ 4
May 16, 2026 $ 0.000118
-1.42%
$ 40,159 $ 40
May 15, 2026 $ 0.00012
-2.08%
$ 40,739 $ 42
May 14, 2026 $ 0.000122
+3.35%
$ 41,603 $ 98
May 13, 2026 $ 0.000118
-9.58%
$ 40,253 $ 2,783
May 12, 2026 $ 0.000131
+0.00%
$ -- $ 54
May 11, 2026 $ 0.000131
-3.12%
$ 44,485 $ 815
May 10, 2026 $ 0.000135
+5.39%
$ 45,916 $ 6,256
May 9, 2026 $ 0.000128
-0.54%
$ 43,565 $ 189
May 8, 2026 $ 0.000129
+0.08%
$ 43,804 $ 15,033
May 7, 2026 $ 0.000128
+0.39%
$ 43,770 $ 16,058
May 6, 2026 $ 0.000128
-0.47%
$ 43,667 $ 3,985
May 5, 2026 $ 0.000129
-1.30%
$ 43,872 $ 635
May 4, 2026 $ 0.00013
+3.57%
$ 44,451 $ 254
May 3, 2026 $ 0.000126
+0.96%
$ 42,918 $ 138
May 2, 2026 $ 0.000125
-5.74%
$ 42,509 $ 306
May 1, 2026 $ 0.000132
+4.25%
$ 45,098 $ 76
Apr 30, 2026 $ 0.000127
-2.46%
$ 43,259 $ 84
Apr 29, 2026 $ 0.00013
+0.00%
$ 44,349 $ 79
Apr 28, 2026 $ 0.00013
+4.41%
$ 44,349 $ 211
Download