vEmpire DDAO Historical Data

VEMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000112
+0.00%
$ 38,013 $ 1
Yesterday $ 0.000112
+0.00%
$ 38,013 $ 1
May 25, 2026 $ 0.000112
+0.00%
$ -- $ 2
May 24, 2026 $ 0.000112
-0.53%
$ 38,013 $ 54
May 23, 2026 $ 0.000112
+11.53%
$ 38,218 $ 2,309
May 22, 2026 $ 0.000101
-0.69%
$ 34,266 $ 105
May 21, 2026 $ 0.000101
-1.46%
$ 34,505 $ 71
May 20, 2026 $ 0.000103
+0.39%
$ 35,016 $ 10,352
May 19, 2026 $ 0.000102
-12.70%
$ 34,879 $ 1,049
May 18, 2026 $ 0.000117
+0.86%
$ 39,955 $ 57
May 17, 2026 $ 0.000118
+0.00%
$ -- $ 4
May 16, 2026 $ 0.000118
-1.42%
$ 40,159 $ 40
May 15, 2026 $ 0.00012
-2.08%
$ 40,739 $ 42
May 14, 2026 $ 0.000122
+3.35%
$ 41,603 $ 98
May 13, 2026 $ 0.000118
-9.58%
$ 40,253 $ 2,783
May 12, 2026 $ 0.000131
+0.00%
$ -- $ 54
May 11, 2026 $ 0.000131
-3.12%
$ 44,485 $ 815
May 10, 2026 $ 0.000135
+5.39%
$ 45,916 $ 6,256
May 9, 2026 $ 0.000128
-0.54%
$ 43,565 $ 189
May 8, 2026 $ 0.000129
+0.08%
$ 43,804 $ 15,033
May 7, 2026 $ 0.000128
+0.39%
$ 43,770 $ 16,058
May 6, 2026 $ 0.000128
-0.47%
$ 43,667 $ 3,985
May 5, 2026 $ 0.000129
-1.30%
$ 43,872 $ 635
May 4, 2026 $ 0.00013
+3.57%
$ 44,451 $ 254
May 3, 2026 $ 0.000126
+0.96%
$ 42,918 $ 138
May 2, 2026 $ 0.000125
-5.74%
$ 42,509 $ 306
May 1, 2026 $ 0.000132
+4.25%
$ 45,098 $ 76
Apr 30, 2026 $ 0.000127
-2.46%
$ 43,259 $ 84
Apr 29, 2026 $ 0.00013
+0.00%
$ 44,349 $ 79
Apr 28, 2026 $ 0.00013
+4.41%
$ 44,349 $ 211
Apr 27, 2026 $ 0.000125
+8.68%
$ 42,475 $ 729
Apr 26, 2026 $ 0.000115
+6.24%
$ 39,083 $ 651
Apr 25, 2026 $ 0.000108
-3.16%
$ 36,787 $ 67
Apr 24, 2026 $ 0.000112
+1.39%
$ 37,987 $ 108
Apr 23, 2026 $ 0.00011
-0.57%
$ 37,468 $ 267
Apr 22, 2026 $ 0.000111
+1.29%
$ 37,683 $ 261
Apr 21, 2026 $ 0.000109
+1.79%
$ 37,201 $ 595
Apr 20, 2026 $ 0.000107
-3.33%
$ 36,548 $ 684
Apr 19, 2026 $ 0.000111
+1.56%
$ 37,809 $ 47
Apr 18, 2026 $ 0.000109
-0.64%
$ 37,230 $ 146
Apr 17, 2026 $ 0.00011
-4.93%
$ 37,468 $ 3,141
Apr 16, 2026 $ 0.000116
-0.69%
$ 39,410 $ 9,630
Apr 15, 2026 $ 0.000116
+0.95%
$ 39,682 $ 9,412
Apr 14, 2026 $ 0.000115
+0.26%
$ 39,309 $ 9,439
Apr 13, 2026 $ 0.000115
-0.52%
$ 39,448 $ 9,377
Apr 12, 2026 $ 0.000116
+0.67%
$ 39,410 $ 9,964
Apr 11, 2026 $ 0.000115
-3.64%
$ 39,146 $ 9,359
Apr 10, 2026 $ 0.000119
-5.87%
$ 40,627 $ 10,633
Apr 9, 2026 $ 0.000127
+1.00%
$ 43,161 $ 9,895
Apr 8, 2026 $ 0.000125
-6.38%
$ 42,734 $ 10,819
Download