vEmpire DDAO Historical Data

VEMP Page 89
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.000287
-0.43%
$ 97,724 $ 41,317
Dec 20, 3 PM $ 0.000288
-0.19%
$ 98,144 $ 40,534
Dec 20, 2 PM $ 0.000289
-0.03%
$ 98,326 $ 39,401
Dec 20, 1 PM $ 0.000289
-0.02%
$ 98,356 $ 39,008
Dec 20, 12 PM $ 0.000289
+0.14%
$ 98,379 $ 37,830
Dec 20, 11 AM $ 0.000289
+0.42%
$ 98,373 $ 37,701
Dec 20, 10 AM $ 0.000288
+0.09%
$ 97,959 $ 37,220
Dec 20, 9 AM $ 0.000287
+0.17%
$ 97,866 $ 35,887
Dec 20, 8 AM $ 0.000287
+0.10%
$ 97,687 $ 35,377
Dec 20, 7 AM $ 0.000287
-0.13%
$ 97,592 $ 35,136
Dec 20, 6 AM $ 0.000287
+0.03%
$ 97,716 $ 34,743
Dec 20, 5 AM $ 0.000287
+0.44%
$ 97,690 $ 33,924
Dec 20, 4 AM $ 0.000286
-0.09%
$ 97,328 $ 33,739
Dec 20, 3 AM $ 0.000286
-0.09%
$ 97,418 $ 33,275
Dec 20, 2 AM $ 0.000286
+0.10%
$ 97,502 $ 32,864
Dec 20, 1 AM $ 0.000286
-0.01%
$ 97,403 $ 32,643
Dec 20, 12 AM $ 0.000286
-0.07%
$ 97,416 $ 32,398
Dec 19, 11 PM $ 0.000286
-0.43%
$ 97,480 $ 31,753
Dec 19, 10 PM $ 0.000287
+0.30%
$ 97,903 $ 31,479
Dec 19, 9 PM $ 0.000286
-0.37%
$ 97,553 $ 31,179
Dec 19, 8 PM $ 0.000287
-0.03%
$ 97,918 $ 31,224
Dec 19, 7 PM $ 0.000287
+0.11%
$ 97,865 $ 31,427
Dec 19, 6 PM $ 0.000287
+0.32%
$ 97,846 $ 31,356
Dec 19, 5 PM $ 0.000286
-0.14%
$ 97,537 $ 31,051
Dec 19, 4 PM $ 0.000287
-0.08%
$ 97,675 $ 31,723
Dec 19, 3 PM $ 0.000287
-0.19%
$ 97,652 $ 32,115
Dec 19, 2 PM $ 0.000288
+0.17%
$ 97,944 $ 32,552
Dec 19, 1 PM $ 0.000287
-0.17%
$ 97,781 $ 33,015
Dec 19, 12 PM $ 0.000288
+0.28%
$ 97,942 $ 33,271
Dec 19, 11 AM $ 0.000287
+0.15%
$ 97,740 $ 33,338
Dec 19, 10 AM $ 0.000287
+0.00%
$ 97,597 $ 33,302
Dec 19, 9 AM $ 0.000287
+0.06%
$ 97,696 $ 33,871
Dec 19, 8 AM $ 0.000286
+0.02%
$ 97,536 $ 33,561
Dec 19, 7 AM $ 0.000287
+1.08%
$ 97,616 $ 33,363
Dec 19, 6 AM $ 0.000283
-0.16%
$ 96,476 $ 33,337
Dec 19, 5 AM $ 0.000284
-0.09%
$ 96,629 $ 33,072
Dec 19, 4 AM $ 0.000284
-0.03%
$ 96,714 $ 32,694
Dec 19, 3 AM $ 0.000284
+0.11%
$ 96,740 $ 32,665
Dec 19, 2 AM $ 0.000284
+0.04%
$ 96,636 $ 32,397
Dec 19, 1 AM $ 0.000284
+0.04%
$ 96,595 $ 31,902
Dec 19, 12 AM $ 0.000284
+0.24%
$ 96,647 $ 31,343
Dec 18, 11 PM $ 0.000283
-0.18%
$ 96,411 $ 31,020
Dec 18, 10 PM $ 0.000284
+0.13%
$ 96,739 $ 30,580
Dec 18, 9 PM $ 0.000284
-0.03%
$ 96,614 $ 31,487
Dec 18, 8 PM $ 0.000284
+0.16%
$ 96,640 $ 31,295
Dec 18, 7 PM $ 0.000283
+0.15%
$ 96,486 $ 31,203
Dec 18, 6 PM $ 0.000283
-0.58%
$ 96,345 $ 31,218
Dec 18, 5 PM $ 0.000284
-2.69%
$ 96,903 $ 31,118
Dec 18, 4 PM $ 0.000292
+0.38%
$ 99,579 $ 31,006
Dec 18, 3 PM $ 0.000292
+0.26%
$ 99,361 $ 30,819