vEmpire DDAO Historical Data

VEMP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.00045
-0.11%
$ 153,289 $ 55,423
Oct 24, 10 PM $ 0.000451
+0.04%
$ 153,464 $ 54,813
Oct 24, 9 PM $ 0.000451
+0.33%
$ 153,566 $ 55,233
Oct 24, 8 PM $ 0.00045
+0.31%
$ 153,262 $ 56,759
Oct 24, 7 PM $ 0.000449
-0.44%
$ 152,791 $ 56,776
Oct 24, 6 PM $ 0.000451
+0.25%
$ 153,474 $ 57,782
Oct 24, 5 PM $ 0.000449
+0.08%
$ 153,020 $ 56,614
Oct 24, 4 PM $ 0.000449
+0.06%
$ 152,975 $ 55,898
Oct 24, 3 PM $ 0.000448
+0.13%
$ 152,711 $ 55,518
Oct 24, 2 PM $ 0.000448
-0.06%
$ 152,506 $ 54,615
Oct 24, 1 PM $ 0.000448
-0.06%
$ 152,591 $ 53,715
Oct 24, 12 PM $ 0.000448
+0.23%
$ 152,753 $ 52,107
Oct 24, 11 AM $ 0.000447
+0.08%
$ 152,399 $ 51,225
Oct 24, 10 AM $ 0.000448
-1.08%
$ 152,450 $ 51,026
Oct 24, 9 AM $ 0.000453
+1.06%
$ 154,174 $ 50,188
Oct 24, 8 AM $ 0.000448
+0.03%
$ 152,472 $ 49,220
Oct 24, 7 AM $ 0.000448
-0.87%
$ 152,651 $ 48,273
Oct 24, 6 AM $ 0.000452
-0.15%
$ 153,884 $ 48,336
Oct 24, 5 AM $ 0.000452
+0.06%
$ 154,121 $ 47,493
Oct 24, 4 AM $ 0.000452
-0.10%
$ 153,934 $ 45,992
Oct 24, 3 AM $ 0.000453
+0.70%
$ 154,191 $ 44,931
Oct 24, 2 AM $ 0.00045
-1.33%
$ 153,128 $ 43,096
Oct 24, 1 AM $ 0.000456
-0.05%
$ 155,198 $ 41,722
Oct 24, 12 AM $ 0.000456
+0.17%
$ 155,254 $ 41,050
Oct 23, 11 PM $ 0.000455
-0.16%
$ 154,900 $ 40,309
Oct 23, 10 PM $ 0.000455
-0.40%
$ 155,052 $ 39,431
Oct 23, 9 PM $ 0.000456
+0.76%
$ 155,405 $ 40,563
Oct 23, 8 PM $ 0.000453
+0.00%
$ 154,357 $ 41,094
Oct 23, 7 PM $ 0.000453
-0.02%
$ 154,355 $ 42,028
Oct 23, 6 PM $ 0.000453
-0.02%
$ 154,391 $ 41,735
Oct 23, 5 PM $ 0.000453
+0.31%
$ 154,324 $ 42,602
Oct 23, 4 PM $ 0.000452
+0.30%
$ 153,930 $ 42,492
Oct 23, 3 PM $ 0.000451
-0.01%
$ 153,469 $ 41,213
Oct 23, 2 PM $ 0.000451
-0.27%
$ 153,728 $ 40,032
Oct 23, 1 PM $ 0.000452
+0.55%
$ 154,054 $ 41,596
Oct 23, 12 PM $ 0.00045
+0.04%
$ 153,271 $ 43,844
Oct 23, 11 AM $ 0.00045
+0.23%
$ 152,886 $ 44,441
Oct 23, 10 AM $ 0.000449
-0.22%
$ 153,028 $ 46,402
Oct 23, 9 AM $ 0.00045
-0.18%
$ 153,351 $ 46,075
Oct 23, 8 AM $ 0.000451
+0.07%
$ 153,607 $ 45,258
Oct 23, 7 AM $ 0.000451
+2.24%
$ 153,464 $ 44,331
Oct 23, 6 AM $ 0.00044
-0.22%
$ 150,005 $ 43,506
Oct 23, 5 AM $ 0.000441
-0.05%
$ 150,279 $ 43,176
Oct 23, 4 AM $ 0.000441
-0.05%
$ 150,259 $ 43,155
Oct 23, 3 AM $ 0.000442
-0.17%
$ 150,490 $ 43,043
Oct 23, 2 AM $ 0.000443
-0.41%
$ 150,898 $ 43,198
Oct 23, 1 AM $ 0.000445
+0.41%
$ 151,497 $ 43,193
Oct 23, 12 AM $ 0.000443
-0.19%
$ 150,840 $ 43,006
Oct 22, 11 PM $ 0.000444
-0.25%
$ 151,116 $ 43,079
Oct 22, 10 PM $ 0.000445
+0.66%
$ 151,496 $ 42,695