vEmpire DDAO Historical Data

VEMP Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.000445
+0.66%
$ 151,496 $ 42,695
Oct 22, 9 PM $ 0.000442
-1.72%
$ 150,589 $ 41,159
Oct 22, 8 PM $ 0.00045
+0.58%
$ 153,126 $ 39,338
Oct 22, 7 PM $ 0.000447
-2.30%
$ 152,255 $ 38,738
Oct 22, 6 PM $ 0.000459
-0.43%
$ 156,299 $ 37,950
Oct 22, 5 PM $ 0.000461
+0.01%
$ 156,929 $ 36,389
Oct 22, 4 PM $ 0.000461
+0.07%
$ 156,912 $ 35,329
Oct 22, 3 PM $ 0.00046
-0.05%
$ 156,802 $ 36,755
Oct 22, 2 PM $ 0.000461
-0.18%
$ 156,887 $ 38,497
Oct 22, 1 PM $ 0.000461
+0.01%
$ 157,032 $ 36,925
Oct 22, 12 PM $ 0.000461
+0.07%
$ 157,080 $ 35,759
Oct 22, 11 AM $ 0.000461
-0.49%
$ 157,034 $ 34,775
Oct 22, 10 AM $ 0.000464
-0.22%
$ 157,795 $ 37,217
Oct 22, 9 AM $ 0.000464
+0.13%
$ 158,180 $ 38,416
Oct 22, 8 AM $ 0.000464
+0.00%
$ 157,999 $ 40,243
Oct 22, 7 AM $ 0.000464
-1.64%
$ 157,922 $ 41,763
Oct 22, 6 AM $ 0.000474
+1.05%
$ 161,365 $ 42,284
Oct 22, 5 AM $ 0.000468
-1.32%
$ 159,466 $ 42,300
Oct 22, 4 AM $ 0.000474
+1.15%
$ 161,601 $ 43,071
Oct 22, 3 AM $ 0.000469
-1.66%
$ 159,789 $ 44,211
Oct 22, 2 AM $ 0.000477
+0.14%
$ 162,502 $ 44,759
Oct 22, 1 AM $ 0.000476
-0.07%
$ 162,267 $ 45,342
Oct 22, 12 AM $ 0.000477
-0.39%
$ 162,379 $ 46,218
Oct 21, 11 PM $ 0.000478
+0.16%
$ 162,922 $ 46,446
Oct 21, 10 PM $ 0.000476
-1.30%
$ 162,206 $ 51,407
Oct 21, 9 PM $ 0.000482
-0.02%
$ 164,309 $ 52,430
Oct 21, 8 PM $ 0.000483
-0.29%
$ 164,396 $ 52,977
Oct 21, 7 PM $ 0.000486
-0.37%
$ 165,423 $ 53,705
Oct 21, 6 PM $ 0.000487
+0.14%
$ 165,983 $ 55,208
Oct 21, 5 PM $ 0.000487
-0.70%
$ 165,752 $ 56,189
Oct 21, 4 PM $ 0.00049
-0.61%
$ 166,789 $ 57,831
Oct 21, 3 PM $ 0.000493
+1.17%
$ 167,913 $ 58,373
Oct 21, 2 PM $ 0.000487
+0.59%
$ 165,973 $ 58,893
Oct 21, 1 PM $ 0.000485
-0.09%
$ 165,034 $ 59,894
Oct 21, 12 PM $ 0.000485
-0.25%
$ 165,274 $ 58,622
Oct 21, 11 AM $ 0.000487
-2.23%
$ 166,632 $ 58,832
Oct 21, 10 AM $ 0.000498
+0.07%
$ 169,624 $ 54,846
Oct 21, 9 AM $ 0.000498
+0.26%
$ 169,516 $ 53,671
Oct 21, 8 AM $ 0.000496
+0.28%
$ 169,066 $ 53,265
Oct 21, 7 AM $ 0.000495
-0.93%
$ 168,480 $ 53,565
Oct 21, 6 AM $ 0.000499
+0.10%
$ 170,057 $ 54,514
Oct 21, 5 AM $ 0.000499
+0.04%
$ 169,916 $ 56,448
Oct 21, 4 AM $ 0.000499
+0.04%
$ 169,866 $ 57,416
Oct 21, 3 AM $ 0.000503
+1.24%
$ 171,165 $ 58,329
Oct 21, 2 AM $ 0.000496
-1.19%
$ 169,083 $ 59,575
Oct 21, 1 AM $ 0.000502
-0.09%
$ 171,113 $ 60,568
Oct 21, 12 AM $ 0.000503
+1.64%
$ 171,176 $ 61,440
Oct 20, 11 PM $ 0.000494
-2.78%
$ 168,379 $ 63,851
Oct 20, 10 PM $ 0.000508
-0.08%
$ 173,157 $ 60,622
Oct 20, 9 PM $ 0.000509
-0.04%
$ 173,309 $ 59,606