vEmpire DDAO Historical Data

VEMP Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.000292
+0.38%
$ 99,579 $ 31,006
Dec 18, 3 PM $ 0.000292
+0.26%
$ 99,361 $ 30,819
Dec 18, 2 PM $ 0.000291
-0.01%
$ 99,104 $ 30,846
Dec 18, 1 PM $ 0.000291
+0.43%
$ 99,111 $ 30,996
Dec 18, 12 PM $ 0.00029
-0.11%
$ 98,724 $ 31,552
Dec 18, 11 AM $ 0.00029
+0.28%
$ 98,679 $ 31,754
Dec 18, 10 AM $ 0.00029
+0.05%
$ 98,730 $ 32,291
Dec 18, 9 AM $ 0.00029
-0.15%
$ 98,660 $ 32,912
Dec 18, 8 AM $ 0.00029
+0.09%
$ 98,805 $ 33,389
Dec 18, 7 AM $ 0.00029
+0.28%
$ 98,752 $ 33,144
Dec 18, 6 AM $ 0.000289
+0.21%
$ 98,541 $ 18,989
Dec 18, 5 AM $ 0.000289
-0.10%
$ 98,439 $ 19,806
Dec 18, 4 AM $ 0.000289
+0.07%
$ 98,541 $ 20,786
Dec 18, 3 AM $ 0.000289
+0.00%
$ 98,473 $ 21,526
Dec 18, 2 AM $ 0.000289
-0.17%
$ 98,473 $ 21,829
Dec 18, 1 AM $ 0.00029
+0.24%
$ 98,643 $ 22,114
Dec 18, 12 AM $ 0.000289
-0.10%
$ 98,405 $ 22,303
Dec 17, 11 PM $ 0.000289
-0.03%
$ 98,473 $ 22,673
Dec 17, 10 PM $ 0.000289
-1.33%
$ 98,439 $ 22,790
Dec 17, 9 PM $ 0.000292
-0.37%
$ 99,563 $ 22,257
Dec 17, 8 PM $ 0.000294
-0.07%
$ 100,108 $ 22,434
Dec 17, 7 PM $ 0.000294
-0.03%
$ 100,074 $ 22,899
Dec 17, 6 PM $ 0.000292
-1.68%
$ 99,529 $ 23,263
Dec 17, 5 PM $ 0.000297
-0.20%
$ 101,232 $ 23,105
Dec 17, 4 PM $ 0.000298
+0.10%
$ 101,437 $ 22,518
Dec 17, 3 PM $ 0.000297
-1.10%
$ 101,300 $ 21,980
Dec 17, 2 PM $ 0.000301
+0.20%
$ 102,561 $ 21,460
Dec 17, 1 PM $ 0.0003
-0.23%
$ 102,322 $ 20,636
Dec 17, 12 PM $ 0.000301
+0.13%
$ 102,561 $ 19,890
Dec 17, 11 AM $ 0.000301
+0.03%
$ 102,595 $ 19,659
Dec 17, 10 AM $ 0.0003
-0.10%
$ 102,288 $ 19,090
Dec 17, 9 AM $ 0.000301
+0.23%
$ 102,629 $ 19,283
Dec 17, 8 AM $ 0.000301
+0.17%
$ 102,390 $ 18,937
Dec 17, 7 AM $ 0.0003
-0.17%
$ 102,220 $ 19,037
Dec 17, 6 AM $ 0.0003
-0.17%
$ 102,356 $ 18,396
Dec 17, 5 AM $ 0.000301
+0.13%
$ 102,526 $ 18,048
Dec 17, 4 AM $ 0.000301
+0.13%
$ 102,390 $ 17,444
Dec 17, 3 AM $ 0.0003
-0.46%
$ 102,254 $ 17,049
Dec 17, 2 AM $ 0.000302
+0.30%
$ 102,731 $ 16,948
Dec 17, 1 AM $ 0.000302
+0.13%
$ 102,765 $ 16,814
Dec 17, 12 AM $ 0.000301
+0.27%
$ 102,629 $ 16,655
Dec 16, 11 PM $ 0.000301
+0.03%
$ 102,356 $ 16,500
Dec 16, 10 PM $ 0.000301
+0.10%
$ 102,390 $ 16,518
Dec 16, 9 PM $ 0.000301
-0.07%
$ 102,390 $ 16,575
Dec 16, 8 PM $ 0.000301
+0.07%
$ 102,424 $ 16,648
Dec 16, 7 PM $ 0.0003
+0.00%
$ 102,186 $ 16,306
Dec 16, 6 PM $ 0.0003
+0.00%
$ 102,322 $ 16,303
Dec 16, 5 PM $ 0.000301
+0.10%
$ 102,390 $ 16,725
Dec 16, 4 PM $ 0.0003
+0.20%
$ 102,356 $ 16,533
Dec 16, 3 PM $ 0.0003
+0.54%
$ 102,288 $ 16,318